Mail

Singapore markets open in 2 hours 29 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,987.30
-574.20(-0.90%)
CMC Crypto 200
1,302.87
-62.26(-4.56%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,245.25

-1.25

(-0.10%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1235.2511:16AM EDT	+3.00	+0.24%
ZSN24.CBT	Soybean Futures,Jul-2024	1245.252:19PM EDT	-1.25	-0.10%
ZSQ24.CBT	Soybean Futures,Aug-2024	12442:19PM EDT	-1.50	-0.12%
ZSU24.CBT	Soybean Futures,Sep-2024	12282:19PM EDT	-1.50	-0.12%
ZSX24.CBT	Soybean Futures,Nov-2024	1226.252:19PM EDT	-1.75	-0.14%
ZSF25.CBT	Soybean Futures,Jan-2025	1236.52:19PM EDT	-1.75	-0.14%
ZSH25.CBT	Soybean Futures,Mar-2025	1231.252:19PM EDT	-2.00	-0.16%
ZSK25.CBT	Soybean Futures,May-2025	1233.52:19PM EDT	-1.50	-0.12%
ZSN25.CBT	Soybean Futures,Jul-2025	1238.52:19PM EDT	-2.00	-0.16%
ZSQ25.CBT	Soybean Futures,Aug-2025	1211.759:43AM EDT	-21.00	-1.70%
ZSU25.CBT	Soybean Futures,Sep-2025	11991:46AM EDT	-12.00	-0.99%
ZSX25.CBT	Soybean Futures,Nov-2025	12022:18PM EDT	-1.25	-0.10%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	-1.50	-0.12%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	-2.75	-0.23%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	11832:10PM EDT	+4.25	+0.36%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+4.75	+0.41%