Singapore markets closed

Soybean Futures,Mar-2023 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,496.25+6.00 (+0.40%)
As of 05:28AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSF23.CBTSoybean Futures,Jan-20231491.75 5:27AM EST+5.50+0.37%
ZSH23.CBTSoybean Futures,Mar-20231496.25 5:28AM EST+6.00+0.40%
ZSK23.CBTSoybean Futures,May-20231501.75 5:29AM EST+6.00+0.40%
ZSN23.CBTSoybean Futures,Jul-20231503.75 5:22AM EST+5.00+0.33%
ZSQ23.CBTSoybean Futures,Aug-20231480.25 5:22AM EST+3.50+0.24%
ZSX23.CBTSoybean Futures,Nov-20231399.25 5:28AM EST+1.50+0.11%
ZSU23.CBTSoybean Futures,Sep-20231428.25 5:22AM EST+2.00+0.14%
ZSF24.CBTSoybean Futures,Jan-20241401.75 5:06AM EST+2.00+0.14%
ZSH24.CBTSoybean Futures,Mar-20241393.5 2:14PM EST+0.50+0.04%
ZSK24.CBTSoybean Futures,May-20241392.5 4:57AM EST+1.75+0.13%
ZSN24.CBTSoybean Futures,Jul-20241393.25 12:21PM EST+0.25+0.02%
ZSQ24.CBTSoybean Futures,Aug-20241280 12:28PM EST-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241338.75 5:28AM EST+1.75+0.13%
ZSF25.CBTSoybean Futures,Jan-20251336 2:14PM EST-3.50-0.26%
ZSN25.CBTSoybean Futures,Jul-20251285 11:00AM EST+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251271.5 12:21PM EST-2.00-0.16%