Singapore markets open in 3 hours 34 minutes

Soybean Futures,Jul-2022 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,687.25-18.00 (-1.06%)
As of 02:20PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN22.CBTSoybean Futures,Jul-20221687.25 2:20PM EDT-18.00-1.06%
ZSQ22.CBTSoybean Futures,Aug-20221628.75 2:19PM EDT-13.00-0.79%
ZSX22.CBTSoybean Futures,Nov-20221516.25 2:19PM EDT-5.50-0.36%
ZSU22.CBTSoybean Futures,Sep-20221557.25 2:19PM EDT-9.75-0.62%
ZSF23.CBTSoybean Futures,Jan-20231519 2:19PM EDT-5.25-0.34%
ZSH23.CBTSoybean Futures,Mar-20231511.5 2:19PM EDT-2.75-0.18%
ZSK23.CBTSoybean Futures,May-20231510.75 2:19PM EDT-2.00-0.13%
ZSN23.CBTSoybean Futures,Jul-20231509.25 2:19PM EDT-1.50-0.10%
ZSQ23.CBTSoybean Futures,Aug-20231483.5 1:33AM EDT-7.00-0.47%
ZSX23.CBTSoybean Futures,Nov-20231403.25 2:19PM EDT-6.00-0.43%
ZSU23.CBTSoybean Futures,Sep-20231437.25 1:19PM EDT-6.25-0.43%
ZSF24.CBTSoybean Futures,Jan-20241382.25 8:25AM EDT-28.75-2.04%
ZSH24.CBTSoybean Futures,Mar-20241365 1:21PM EDT-35.00-2.50%
ZSK24.CBTSoybean Futures,May-20241377.25 6:33AM EDT-20.75-1.48%
ZSN24.CBTSoybean Futures,Jul-20241377 6:49AM EDT-18.50-1.33%
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241342.5 9:38AM EDT+7.00+0.52%
ZSX25.CBTSoybean Futures,Nov-20251300 9:30AM EDT+1.50+0.12%