Singapore markets closed

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,064.50-3.25 (-0.30%)
As of 02:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 11371:15PM EDT-5.75-0.50%
ZSQ24.CBTSoybean Futures,Aug-2024 1103.252:19PM EDT-13.75-1.23%
ZSU24.CBTSoybean Futures,Sep-2024 1057.752:19PM EDT-6.00-0.56%
ZSX24.CBTSoybean Futures,Nov-2024 1064.52:19PM EDT-3.25-0.30%
ZSF25.CBTSoybean Futures,Jan-2025 1079.752:19PM EDT-3.25-0.30%
ZSH25.CBTSoybean Futures,Mar-2025 10922:19PM EDT-2.00-0.18%
ZSK25.CBTSoybean Futures,May-2025 1103.252:19PM EDT-0.75-0.07%
ZSN25.CBTSoybean Futures,Jul-2025 11132:18PM EDT-0.25-0.02%
ZSQ25.CBTSoybean Futures,Aug-2025 11121:10PM EDT+3.00+0.27%
ZSU25.CBTSoybean Futures,Sep-2025 108611:06AM EDT-4.00-0.37%
ZSX25.CBTSoybean Futures,Nov-2025 1089.52:18PM EDT+4.00+0.37%
ZSF26.CBTSoybean Futures,Jan-2026 1104.751:10PM EDT+9.00+0.82%
ZSH26.CBTSoybean Futures,Mar-2026 11109:30AM EDT+13.75+1.25%
ZSK26.CBTSoybean Futures,May-2026 109811:55AM EDT-2.50-0.23%
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT-1.50-0.14%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34.50+3.02%
ZSX26.CBTSoybean Futures,Nov-2026 1082.2512:00PM EDT+1.00+0.09%
ZSX27.CBTSoybean Futures,Nov-2027 1074.52:09PM EDT+5.75+0.54%