Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.13 -1,179.50 (-1.82%) CMC Crypto 200
1,325.56 -70.97 (-5.08%)
Thirty-Day Fed Fund Futures,Nov (ZQX24.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 94.90 | 94.94 | 94.88 | 94.90 | 94.90 | 17,482 |
| 25 Apr 2024 | 94.96 | 94.99 | 94.89 | 94.90 | 94.90 | 18,277 |
| 24 Apr 2024 | 94.97 | 94.97 | 94.94 | 94.96 | 94.96 | 18,277 |
| 23 Apr 2024 | 94.94 | 94.99 | 94.93 | 94.98 | 94.98 | 12,592 |
| 22 Apr 2024 | 94.93 | 94.96 | 94.92 | 94.94 | 94.94 | 7,297 |
| 19 Apr 2024 | 94.94 | 95.01 | 94.93 | 94.95 | 94.95 | 13,992 |
| 18 Apr 2024 | 94.97 | 94.98 | 94.93 | 94.93 | 94.93 | 18,654 |
| 17 Apr 2024 | 94.94 | 94.97 | 94.93 | 94.97 | 94.97 | 12,338 |
| 16 Apr 2024 | 94.99 | 94.99 | 94.93 | 94.96 | 94.96 | 33,161 |
| 15 Apr 2024 | 95.02 | 95.03 | 94.92 | 94.97 | 94.97 | 16,905 |
| 12 Apr 2024 | 94.96 | 95.03 | 94.96 | 95.01 | 95.01 | 14,327 |
| 11 Apr 2024 | 94.94 | 95.00 | 94.89 | 94.96 | 94.96 | 17,540 |
| 10 Apr 2024 | 95.15 | 95.17 | 94.92 | 94.94 | 94.94 | 43,486 |
| 09 Apr 2024 | 95.11 | 95.17 | 95.11 | 95.15 | 95.15 | 9,365 |
| 08 Apr 2024 | 95.14 | 95.14 | 95.11 | 95.11 | 95.11 | 10,738 |
| 05 Apr 2024 | 95.22 | 95.23 | 95.14 | 95.15 | 95.15 | 13,226 |
| 04 Apr 2024 | 95.19 | 95.25 | 95.17 | 95.22 | 95.22 | 12,873 |
| 03 Apr 2024 | 95.17 | 95.19 | 95.14 | 95.18 | 95.18 | 17,698 |
| 02 Apr 2024 | 95.15 | 95.17 | 95.14 | 95.17 | 95.17 | 11,873 |
| 01 Apr 2024 | 95.21 | 95.23 | 95.13 | 95.14 | 95.14 | 11,302 |
| 28 Mar 2024 | 95.25 | 95.25 | 95.19 | 95.21 | 95.21 | 7,766 |
| 27 Mar 2024 | 95.25 | 95.27 | 95.24 | 95.26 | 95.26 | 18,415 |
| 26 Mar 2024 | 95.26 | 95.27 | 95.24 | 95.25 | 95.25 | 4,133 |
| 25 Mar 2024 | 95.31 | 95.31 | 95.26 | 95.26 | 95.26 | 6,038 |
| 22 Mar 2024 | 95.27 | 95.31 | 95.26 | 95.30 | 95.30 | 5,628 |
| 21 Mar 2024 | 95.30 | 95.32 | 95.26 | 95.28 | 95.28 | 13,383 |
| 20 Mar 2024 | 95.20 | 95.31 | 95.20 | 95.29 | 95.29 | 22,087 |
| 19 Mar 2024 | 95.19 | 95.21 | 95.18 | 95.20 | 95.20 | 12,277 |
| 18 Mar 2024 | 95.20 | 95.22 | 95.17 | 95.18 | 95.18 | 10,906 |
| 15 Mar 2024 | 95.24 | 95.25 | 95.20 | 95.21 | 95.21 | 5,279 |
| 14 Mar 2024 | 95.26 | 95.28 | 95.22 | 95.23 | 95.23 | 12,701 |
| 13 Mar 2024 | 95.31 | 95.31 | 95.26 | 95.28 | 95.28 | 8,881 |
| 12 Mar 2024 | 95.35 | 95.37 | 95.27 | 95.30 | 95.30 | 11,317 |
| 11 Mar 2024 | 95.39 | 95.39 | 95.35 | 95.36 | 95.36 | 3,412 |
| 08 Mar 2024 | 95.38 | 95.47 | 95.32 | 95.39 | 95.39 | 7,099 |
| 07 Mar 2024 | 95.33 | 95.39 | 95.32 | 95.37 | 95.37 | 11,503 |
| 06 Mar 2024 | 95.33 | 95.38 | 95.32 | 95.33 | 95.33 | 5,410 |
| 05 Mar 2024 | 95.30 | 95.38 | 95.29 | 95.35 | 95.35 | 9,812 |
| 04 Mar 2024 | 95.37 | 95.37 | 95.29 | 95.30 | 95.30 | 2,991 |
| 01 Mar 2024 | 95.32 | 95.39 | 95.29 | 95.38 | 95.38 | 10,108 |
| 29 Feb 2024 | 95.30 | 95.32 | 95.25 | 95.29 | 95.29 | 7,483 |
| 28 Feb 2024 | 95.25 | 95.30 | 95.25 | 95.29 | 95.29 | 3,995 |
| 27 Feb 2024 | 95.25 | 95.29 | 95.24 | 95.24 | 95.24 | 5,694 |
| 26 Feb 2024 | 95.28 | 95.32 | 95.25 | 95.25 | 95.25 | 1,981 |
| 23 Feb 2024 | 95.29 | 95.32 | 95.25 | 95.29 | 95.29 | 5,683 |
| 22 Feb 2024 | 95.33 | 95.36 | 95.27 | 95.29 | 95.29 | 8,427 |
| 21 Feb 2024 | 95.39 | 95.42 | 95.33 | 95.35 | 95.35 | 8,103 |
| 20 Feb 2024 | 95.37 | 95.43 | 95.36 | 95.39 | 95.39 | 6,794 |
| 16 Feb 2024 | 95.43 | 95.43 | 95.26 | 95.36 | 95.36 | 4,431 |
| 15 Feb 2024 | 95.43 | 95.51 | 95.41 | 95.43 | 95.43 | 9,307 |
| 14 Feb 2024 | 95.35 | 95.46 | 95.35 | 95.43 | 95.43 | 7,080 |
| 13 Feb 2024 | 95.57 | 95.64 | 95.34 | 95.36 | 95.36 | 12,188 |
| 12 Feb 2024 | 95.58 | 95.61 | 95.57 | 95.58 | 95.58 | 3,963 |
| 09 Feb 2024 | 95.63 | 95.66 | 95.57 | 95.58 | 95.58 | 12,486 |
| 08 Feb 2024 | 95.67 | 95.67 | 95.62 | 95.63 | 95.63 | 7,007 |
| 07 Feb 2024 | 95.68 | 95.72 | 95.65 | 95.67 | 95.67 | 5,137 |
| 06 Feb 2024 | 95.61 | 95.71 | 95.61 | 95.68 | 95.68 | 4,594 |
| 05 Feb 2024 | 95.69 | 95.69 | 95.60 | 95.61 | 95.61 | 5,847 |
| 02 Feb 2024 | 95.93 | 95.93 | 95.64 | 95.71 | 95.71 | 13,797 |
| 01 Feb 2024 | 95.92 | 96.00 | 95.86 | 95.93 | 95.93 | 4,505 |
| 31 Jan 2024 | 95.79 | 96.00 | 95.78 | 95.93 | 95.93 | 8,794 |
| 30 Jan 2024 | 95.82 | 95.85 | 95.74 | 95.76 | 95.76 | 3,715 |
| 29 Jan 2024 | 95.81 | 95.83 | 95.81 | 95.82 | 95.82 | 2,744 |
| 26 Jan 2024 | 95.87 | 95.89 | 95.79 | 95.79 | 95.79 | 3,251 |
| 25 Jan 2024 | 95.78 | 95.88 | 95.76 | 95.86 | 95.86 | 3,441 |
| 24 Jan 2024 | 95.82 | 95.86 | 95.78 | 95.79 | 95.79 | 3,691 |
| 23 Jan 2024 | 95.78 | 95.82 | 95.76 | 95.80 | 95.80 | 1,378 |
| 22 Jan 2024 | 95.79 | 95.82 | 95.78 | 95.81 | 95.81 | 10,465 |
| 19 Jan 2024 | 95.88 | 95.88 | 95.77 | 95.78 | 95.78 | 7,190 |
| 18 Jan 2024 | 95.87 | 95.91 | 95.83 | 95.87 | 95.87 | 6,901 |
| 17 Jan 2024 | 96.03 | 96.04 | 95.84 | 95.86 | 95.86 | 4,625 |
| 16 Jan 2024 | 96.11 | 96.12 | 95.99 | 96.03 | 96.03 | 6,543 |
| 12 Jan 2024 | 96.00 | 96.16 | 95.96 | 96.14 | 96.14 | 6,051 |
| 11 Jan 2024 | 95.89 | 96.01 | 95.83 | 96.00 | 96.00 | 3,974 |
| 10 Jan 2024 | 95.86 | 95.89 | 95.86 | 95.86 | 95.86 | 1,869 |
| 09 Jan 2024 | 95.85 | 95.86 | 95.82 | 95.84 | 95.84 | 2,098 |
| 08 Jan 2024 | 95.85 | 95.92 | 95.81 | 95.86 | 95.86 | 3,286 |
| 05 Jan 2024 | 95.85 | 95.93 | 95.71 | 95.85 | 95.85 | 3,695 |
| 04 Jan 2024 | 95.92 | 95.95 | 95.83 | 95.85 | 95.85 | 1,930 |
| 03 Jan 2024 | 95.96 | 95.96 | 95.90 | 95.93 | 95.93 | 3,467 |
| 02 Jan 2024 | 96.04 | 96.04 | 95.94 | 95.96 | 95.96 | 1,447 |
| 29 Dec 2023 | 96.03 | 96.06 | 95.98 | 96.05 | 96.05 | 920 |
| 28 Dec 2023 | 96.04 | 96.05 | 96.01 | 96.01 | 96.01 | 1,098 |
| 27 Dec 2023 | 96.00 | 96.07 | 96.00 | 96.07 | 96.07 | 1,964 |
| 26 Dec 2023 | 96.06 | 96.06 | 95.98 | 96.01 | 96.01 | 839 |
| 22 Dec 2023 | 96.03 | 96.08 | 96.00 | 96.04 | 96.04 | 2,400 |
| 21 Dec 2023 | 96.03 | 96.07 | 95.98 | 96.02 | 96.02 | 2,890 |
| 20 Dec 2023 | 95.91 | 96.05 | 95.90 | 95.99 | 95.99 | 3,548 |
| 19 Dec 2023 | 95.88 | 95.93 | 95.86 | 95.90 | 95.90 | 1,525 |
| 18 Dec 2023 | 95.88 | 95.92 | 95.86 | 95.88 | 95.88 | 1,640 |
| 15 Dec 2023 | 95.94 | 95.97 | 95.82 | 95.86 | 95.86 | 2,386 |
| 14 Dec 2023 | 95.96 | 96.11 | 95.93 | 95.93 | 95.93 | 5,305 |
| 13 Dec 2023 | 95.58 | 95.95 | 95.57 | 95.87 | 95.87 | 5,672 |
| 12 Dec 2023 | 95.60 | 95.69 | 95.55 | 95.57 | 95.57 | 3,600 |
| 11 Dec 2023 | 95.57 | 95.60 | 95.53 | 95.58 | 95.58 | 1,241 |
| 08 Dec 2023 | 95.72 | 95.72 | 95.56 | 95.57 | 95.57 | 4,258 |
| 07 Dec 2023 | 95.72 | 95.77 | 95.67 | 95.75 | 95.75 | 6,225 |
| 06 Dec 2023 | 95.75 | 95.76 | 95.71 | 95.71 | 95.71 | 3,772 |
| 05 Dec 2023 | 95.72 | 95.81 | 95.72 | 95.78 | 95.78 | 3,868 |
| 04 Dec 2023 | 95.79 | 95.79 | 95.68 | 95.71 | 95.71 | 3,842 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.