Mail

Singapore markets closed

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,938.10
-1,285.80(-1.97%)
CMC Crypto 200
1,329.65
-35.47(-2.60%)

Thirty-Day Fed Fund Futures,Nov (ZQX24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.97

+0.01

(+0.01%)

As of 05:44AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67255:23AM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.694:27AM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.7054:51AM EDT	+0.01	+0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7654:51AM EDT	+0.00	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.8154:28AM EDT	+0.01	+0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8955:24AM EDT	+0.01	+0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.975:44AM EDT	+0.01	+0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.055:44AM EDT	+0.01	+0.01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1355:44AM EDT	+0.01	+0.02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2356:05AM EDT	+0.01	+0.02%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.295:44AM EDT	+0.01	+0.02%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3754:27AM EDT	+0.02	+0.02%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4655:42AM EDT	+0.02	+0.02%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.5355:59AM EDT	+0.01	+0.01%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5851:59AM EDT	+0.00	+0.01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.692:56PM EDT	+0.03	+0.03%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.17	-0.18%