Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.55 +1,398.59 (+2.13%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Thirty-Day Fed Fund Futures,Sep (ZQU25.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | - |
| 16 May 2024 | 95.725 | 95.725 | 95.725 | 95.725 | 95.725 | - |
| 15 May 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 95.800 | - |
| 14 May 2024 | 95.675 | 95.675 | 95.675 | 95.675 | 95.675 | - |
| 13 May 2024 | 95.645 | 95.645 | 95.645 | 95.645 | 95.645 | - |
| 10 May 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 95.640 | - |
| 09 May 2024 | 95.705 | 95.705 | 95.705 | 95.705 | 95.705 | - |
| 08 May 2024 | 95.675 | 95.675 | 95.675 | 95.675 | 95.675 | - |
| 07 May 2024 | 95.695 | 95.695 | 95.695 | 95.695 | 95.695 | - |
| 06 May 2024 | 95.695 | 95.695 | 95.695 | 95.695 | 95.695 | - |
| 03 May 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 95.710 | - |
| 02 May 2024 | 95.525 | 95.585 | 95.525 | 95.585 | 95.585 | 102 |
| 01 May 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | - |
| 30 Apr 2024 | 95.465 | 95.465 | 95.380 | 95.380 | 95.380 | 324 |
| 29 Apr 2024 | 95.465 | 95.465 | 95.465 | 95.465 | 95.465 | 2 |
| 26 Apr 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 95.440 | 2 |
| 25 Apr 2024 | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | 2 |
| 24 Apr 2024 | 95.545 | 95.545 | 95.545 | 95.545 | 95.545 | 2 |
| 23 Apr 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
| 22 Apr 2024 | 95.525 | 95.525 | 95.525 | 95.525 | 95.525 | 2 |
| 19 Apr 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 95.520 | 2 |
| 18 Apr 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 2 |
| 17 Apr 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
| 16 Apr 2024 | 95.535 | 95.535 | 95.535 | 95.535 | 95.535 | 2 |
| 15 Apr 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 95.570 | 2 |
| 12 Apr 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 95.630 | 2 |
| 11 Apr 2024 | 95.555 | 95.555 | 95.555 | 95.555 | 95.555 | 2 |
| 10 Apr 2024 | 95.555 | 95.555 | 95.555 | 95.555 | 95.555 | 2 |
| 09 Apr 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 95.860 | 2 |
| 08 Apr 2024 | 95.805 | 95.805 | 95.805 | 95.805 | 95.805 | 2 |
| 05 Apr 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 95.890 | 2 |
| 04 Apr 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 2 |
| 03 Apr 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 95.960 | 2 |
| 02 Apr 2024 | 95.945 | 95.945 | 95.945 | 95.945 | 95.945 | 2 |
| 01 Apr 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 95.930 | 2 |
| 28 Mar 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 96.030 | 2 |
| 27 Mar 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 96.090 | 2 |
| 26 Mar 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 96.060 | 2 |
| 25 Mar 2024 | 96.065 | 96.065 | 96.065 | 96.065 | 96.065 | 2 |
| 22 Mar 2024 | 96.105 | 96.105 | 96.105 | 96.105 | 96.105 | 2 |
| 21 Mar 2024 | 96.075 | 96.075 | 96.075 | 96.075 | 96.075 | 2 |
| 20 Mar 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 96.110 | 2 |
| 19 Mar 2024 | 96.005 | 96.005 | 96.005 | 96.005 | 96.005 | 2 |
| 18 Mar 2024 | 95.965 | 95.965 | 95.965 | 95.965 | 95.965 | 2 |
| 15 Mar 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 2 |
| 14 Mar 2024 | 96.055 | 96.055 | 96.055 | 96.055 | 96.055 | - |
| 13 Mar 2024 | 96.145 | 96.145 | 96.145 | 96.145 | 96.145 | - |
| 12 Mar 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 96.180 | - |
| 11 Mar 2024 | 96.265 | 96.265 | 96.265 | 96.265 | 96.265 | - |
| 08 Mar 2024 | 96.305 | 96.305 | 96.305 | 96.305 | 96.305 | - |
| 07 Mar 2024 | 96.255 | 96.255 | 96.255 | 96.255 | 96.255 | - |
| 06 Mar 2024 | 96.205 | 96.205 | 96.205 | 96.205 | 96.205 | - |
| 05 Mar 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 96.210 | - |
| 04 Mar 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 96.140 | - |
| 01 Mar 2024 | 96.215 | 96.215 | 96.215 | 96.215 | 96.215 | - |
| 29 Feb 2024 | 96.105 | 96.105 | 96.105 | 96.105 | 96.105 | - |
| 28 Feb 2024 | 96.115 | 96.115 | 96.115 | 96.115 | 96.115 | - |
| 27 Feb 2024 | 96.045 | 96.045 | 96.045 | 96.045 | 96.045 | - |
| 26 Feb 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 96.050 | 2 |
| 23 Feb 2024 | 96.085 | 96.085 | 96.085 | 96.085 | 96.085 | 2 |
| 22 Feb 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 96.070 | - |
| 21 Feb 2024 | 96.155 | 96.155 | 96.155 | 96.155 | 96.155 | - |
| 20 Feb 2024 | 96.195 | 96.195 | 96.195 | 96.195 | 96.195 | - |
| 16 Feb 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 96.150 | - |
| 15 Feb 2024 | 96.235 | 96.235 | 96.235 | 96.235 | 96.235 | - |
| 14 Feb 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 96.220 | - |
| 13 Feb 2024 | 96.135 | 96.135 | 96.135 | 96.135 | 96.135 | - |
| 12 Feb 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 96.390 | - |
| 09 Feb 2024 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | - |
| 08 Feb 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 96.440 | - |
| 07 Feb 2024 | 96.485 | 96.485 | 96.485 | 96.485 | 96.485 | - |
| 06 Feb 2024 | 96.495 | 96.495 | 96.495 | 96.495 | 96.495 | - |
| 05 Feb 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 96.420 | - |
| 02 Feb 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 96.540 | - |
| 01 Feb 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | - |
| 31 Jan 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 96.710 | - |
| 30 Jan 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 96.550 | - |
| 29 Jan 2024 | 96.605 | 96.605 | 96.605 | 96.605 | 96.605 | - |
| 26 Jan 2024 | 96.565 | 96.565 | 96.565 | 96.565 | 96.565 | - |
| 25 Jan 2024 | 96.635 | 96.635 | 96.635 | 96.635 | 96.635 | - |
| 24 Jan 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 96.570 | - |
| 23 Jan 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 96.560 | - |
| 22 Jan 2024 | 96.565 | 96.565 | 96.565 | 96.565 | 96.565 | - |
| 19 Jan 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 96.520 | - |
| 18 Jan 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 96.610 | - |
| 17 Jan 2024 | 96.605 | 96.605 | 96.605 | 96.605 | 96.605 | - |
| 16 Jan 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 96.780 | - |
| 12 Jan 2024 | 96.885 | 96.885 | 96.885 | 96.885 | 96.885 | - |
| 11 Jan 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | - |
| 10 Jan 2024 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | - |
| 09 Jan 2024 | 96.615 | 96.615 | 96.615 | 96.615 | 96.615 | - |
| 08 Jan 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 96.640 | - |
| 05 Jan 2024 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | - |
| 04 Jan 2024 | 96.645 | 96.645 | 96.645 | 96.645 | 96.645 | - |
| 03 Jan 2024 | 96.735 | 96.735 | 96.735 | 96.735 | 96.735 | - |
| 02 Jan 2024 | 96.745 | 96.745 | 96.745 | 96.745 | 96.745 | - |
| 29 Dec 2023 | 96.845 | 96.845 | 96.845 | 96.845 | 96.845 | - |
| 28 Dec 2023 | 96.805 | 96.805 | 96.805 | 96.805 | 96.805 | - |
| 27 Dec 2023 | 96.855 | 96.855 | 96.855 | 96.855 | 96.855 | - |
| 26 Dec 2023 | 96.790 | 96.790 | 96.790 | 96.790 | 96.790 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.