Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,721.17
+417.28(+0.60%)
CMC Crypto 200
1,511.80
+23.25(+1.56%)

Thirty-Day Fed Fund Futures,Sep (ZQU24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.785

0.000

(0.00%)

As of 04:35PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.672:59PM EDT	-0.00	-0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.684:35PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6854:37PM EDT	0.00	0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7354:37PM EDT	0.00	0.00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7854:35PM EDT	0.00	0.00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8654:38PM EDT	+0.00	+0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9254:35PM EDT	+0.01	+0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.014:34PM EDT	+0.01	+0.01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.14:36PM EDT	+0.01	+0.02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.194:35PM EDT	+0.01	+0.02%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.253:49PM EDT	+0.02	+0.02%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3254:36PM EDT	+0.01	+0.02%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.424:03PM EDT	+0.01	+0.02%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.54:10PM EDT	+0.01	+0.02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5651:11PM EDT	+0.02	+0.02%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.648:12AM EDT	+0.00	+0.01%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.14	-0.15%