Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,774.14
+3,651.02(+6.18%)
CMC Crypto 200
1,363.86
+86.88(+6.80%)

Thirty-Day Fed Fund Futures,Sep (ZQU24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.825

+0.020

(+0.02%)

As of 04:58PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6954:59PM EDT	+0.00	+0.01%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.7054:59PM EDT	0.00	0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.784:59PM EDT	+0.02	+0.02%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.8254:58PM EDT	+0.02	+0.02%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.9054:54PM EDT	+0.04	+0.04%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.974:57PM EDT	+0.04	+0.05%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0554:57PM EDT	+0.06	+0.06%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1354:57PM EDT	+0.07	+0.07%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.244:57PM EDT	+0.08	+0.09%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.294:58PM EDT	+0.08	+0.09%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.374:59PM EDT	+0.10	+0.10%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4554:57PM EDT	+0.10	+0.10%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.534:57PM EDT	+0.10	+0.11%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5953:16PM EDT	+0.12	+0.13%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.692:56PM EDT	+0.14	+0.14%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.06	-0.06%