Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,931.71
-2,049.48(-3.25%)
CMC Crypto 200
1,259.61
-98.40(-7.25%)

(ZQQ22.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

97.6675

-0.0025

(-0.00%)

As of 04:35PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	+0.00	+0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6854:59PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.694:59PM EDT	-0.00	-0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.754:59PM EDT	-0.01	-0.02%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7954:59PM EDT	-0.03	-0.03%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.874:59PM EDT	-0.02	-0.03%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9354:59PM EDT	-0.03	-0.03%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.014:59PM EDT	-0.04	-0.04%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.094:59PM EDT	-0.05	-0.05%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.184:54PM EDT	-0.06	-0.06%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.234:38PM EDT	-0.06	-0.06%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.314:59PM EDT	-0.06	-0.06%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.394:45PM EDT	-0.07	-0.07%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.473:15PM EDT	-0.07	-0.07%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.523:15PM EDT	-0.07	-0.07%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.6710:41AM EDT	-0.01	-0.01%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.18	-0.19%