Mail

Singapore markets open in 3 hours 57 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,209.83
-2,747.12(-4.58%)
CMC Crypto 200
1,200.48
-138.59(-10.35%)

(ZQQ22.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

97.6675

-0.0025

(-0.00%)

As of 04:35PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:50PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6854:52PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6954:47PM EDT	0.00	0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7454:47PM EDT	+0.01	+0.02%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7754:28PM EDT	+0.01	+0.02%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.834:52PM EDT	+0.03	+0.03%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.884:52PM EDT	+0.03	+0.04%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	94.9454:52PM EDT	+0.04	+0.05%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.014:46PM EDT	+0.06	+0.06%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.0854:52PM EDT	+0.07	+0.08%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.1254:30PM EDT	+0.07	+0.08%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.194:51PM EDT	+0.08	+0.08%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.2654:52PM EDT	+0.09	+0.09%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.334:36PM EDT	+0.09	+0.09%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.383:55PM EDT	+0.09	+0.10%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.391:52PM EDT	+0.03	+0.04%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.4658:30AM EDT	+0.08	+0.09%