Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,793.60 +2,367.83 (+4.12%) CMC Crypto 200
1,286.95 +16.20 (+1.28%)
Thirty-Day Fed Fund Futures,Jul (ZQN24.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 09:42PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 94.705 | 94.705 | 94.700 | 94.705 | 94.705 | 495 |
| 02 May 2024 | 94.695 | 94.705 | 94.690 | 94.705 | 94.705 | 83,711 |
| 01 May 2024 | 94.695 | 94.700 | 94.685 | 94.695 | 94.695 | 83,711 |
| 30 Apr 2024 | 94.705 | 94.705 | 94.690 | 94.695 | 94.695 | 80,951 |
| 29 Apr 2024 | 94.700 | 94.705 | 94.700 | 94.705 | 94.705 | 34,299 |
| 26 Apr 2024 | 94.700 | 94.715 | 94.695 | 94.700 | 94.700 | 64,768 |
| 25 Apr 2024 | 94.720 | 94.720 | 94.695 | 94.700 | 94.700 | 87,799 |
| 24 Apr 2024 | 94.720 | 94.725 | 94.710 | 94.715 | 94.715 | 32,903 |
| 23 Apr 2024 | 94.710 | 94.720 | 94.705 | 94.720 | 94.720 | 67,354 |
| 22 Apr 2024 | 94.715 | 94.720 | 94.710 | 94.715 | 94.715 | 29,165 |
| 19 Apr 2024 | 94.720 | 94.750 | 94.715 | 94.720 | 94.720 | 70,001 |
| 18 Apr 2024 | 94.720 | 94.720 | 94.710 | 94.715 | 94.715 | 35,374 |
| 17 Apr 2024 | 94.715 | 94.720 | 94.705 | 94.720 | 94.720 | 54,220 |
| 16 Apr 2024 | 94.735 | 94.735 | 94.705 | 94.720 | 94.720 | 64,538 |
| 15 Apr 2024 | 94.755 | 94.755 | 94.720 | 94.730 | 94.730 | 124,243 |
| 12 Apr 2024 | 94.735 | 94.755 | 94.735 | 94.750 | 94.750 | 73,067 |
| 11 Apr 2024 | 94.720 | 94.745 | 94.710 | 94.725 | 94.725 | 205,198 |
| 10 Apr 2024 | 94.820 | 94.825 | 94.705 | 94.715 | 94.715 | 294,862 |
| 09 Apr 2024 | 94.800 | 94.825 | 94.800 | 94.820 | 94.820 | 66,713 |
| 08 Apr 2024 | 94.805 | 94.810 | 94.800 | 94.805 | 94.805 | 55,025 |
| 05 Apr 2024 | 94.860 | 94.860 | 94.805 | 94.815 | 94.815 | 128,622 |
| 04 Apr 2024 | 94.835 | 94.880 | 94.830 | 94.860 | 94.860 | 84,136 |
| 03 Apr 2024 | 94.835 | 94.840 | 94.815 | 94.830 | 94.830 | 127,758 |
| 02 Apr 2024 | 94.825 | 94.840 | 94.820 | 94.840 | 94.840 | 64,624 |
| 01 Apr 2024 | 94.845 | 94.855 | 94.805 | 94.820 | 94.820 | 74,007 |
| 28 Mar 2024 | 94.865 | 94.870 | 94.835 | 94.840 | 94.840 | 96,552 |
| 27 Mar 2024 | 94.870 | 94.875 | 94.865 | 94.865 | 94.865 | 28,335 |
| 26 Mar 2024 | 94.865 | 94.870 | 94.860 | 94.870 | 94.870 | 28,693 |
| 25 Mar 2024 | 94.890 | 94.890 | 94.865 | 94.865 | 94.865 | 24,145 |
| 22 Mar 2024 | 94.865 | 94.890 | 94.865 | 94.890 | 94.890 | 27,017 |
| 21 Mar 2024 | 94.880 | 94.890 | 94.865 | 94.870 | 94.870 | 59,285 |
| 20 Mar 2024 | 94.835 | 94.880 | 94.835 | 94.880 | 94.880 | 153,099 |
| 19 Mar 2024 | 94.820 | 94.835 | 94.820 | 94.830 | 94.830 | 50,919 |
| 18 Mar 2024 | 94.820 | 94.835 | 94.810 | 94.820 | 94.820 | 44,274 |
| 15 Mar 2024 | 94.840 | 94.840 | 94.820 | 94.830 | 94.830 | 47,743 |
| 14 Mar 2024 | 94.850 | 94.860 | 94.835 | 94.835 | 94.835 | 84,689 |
| 13 Mar 2024 | 94.865 | 94.870 | 94.850 | 94.855 | 94.855 | 62,421 |
| 12 Mar 2024 | 94.880 | 94.890 | 94.820 | 94.865 | 94.865 | 169,825 |
| 11 Mar 2024 | 94.900 | 94.905 | 94.880 | 94.885 | 94.885 | 52,459 |
| 08 Mar 2024 | 94.910 | 94.950 | 94.880 | 94.900 | 94.900 | 82,739 |
| 07 Mar 2024 | 94.885 | 94.910 | 94.875 | 94.905 | 94.905 | 73,387 |
| 06 Mar 2024 | 94.885 | 94.910 | 94.875 | 94.885 | 94.885 | 50,421 |
| 05 Mar 2024 | 94.865 | 94.905 | 94.865 | 94.890 | 94.890 | 38,111 |
| 04 Mar 2024 | 94.905 | 94.910 | 94.860 | 94.865 | 94.865 | 38,273 |
| 01 Mar 2024 | 94.880 | 94.915 | 94.860 | 94.905 | 94.905 | 102,063 |
| 29 Feb 2024 | 94.865 | 94.880 | 94.840 | 94.860 | 94.860 | 57,081 |
| 28 Feb 2024 | 94.850 | 94.865 | 94.850 | 94.860 | 94.860 | 60,637 |
| 27 Feb 2024 | 94.845 | 94.870 | 94.840 | 94.840 | 94.840 | 34,587 |
| 26 Feb 2024 | 94.865 | 94.880 | 94.840 | 94.845 | 94.845 | 39,266 |
| 23 Feb 2024 | 94.875 | 94.885 | 94.855 | 94.875 | 94.875 | 45,151 |
| 22 Feb 2024 | 94.895 | 94.905 | 94.870 | 94.880 | 94.880 | 60,943 |
| 21 Feb 2024 | 94.930 | 94.945 | 94.895 | 94.910 | 94.910 | 34,866 |
| 20 Feb 2024 | 94.920 | 94.950 | 94.910 | 94.930 | 94.930 | 22,803 |
| 16 Feb 2024 | 94.950 | 94.950 | 94.865 | 94.920 | 94.920 | 69,448 |
| 15 Feb 2024 | 94.955 | 94.990 | 94.935 | 94.955 | 94.955 | 52,086 |
| 14 Feb 2024 | 94.910 | 94.970 | 94.910 | 94.955 | 94.955 | 55,307 |
| 13 Feb 2024 | 95.050 | 95.090 | 94.910 | 94.920 | 94.920 | 56,040 |
| 12 Feb 2024 | 95.065 | 95.075 | 95.045 | 95.055 | 95.055 | 15,212 |
| 09 Feb 2024 | 95.090 | 95.110 | 95.055 | 95.055 | 95.055 | 36,051 |
| 08 Feb 2024 | 95.105 | 95.110 | 95.080 | 95.085 | 95.085 | 17,785 |
| 07 Feb 2024 | 95.110 | 95.145 | 95.095 | 95.110 | 95.110 | 39,094 |
| 06 Feb 2024 | 95.070 | 95.135 | 95.065 | 95.105 | 95.105 | 52,586 |
| 05 Feb 2024 | 95.125 | 95.125 | 95.055 | 95.075 | 95.075 | 45,533 |
| 02 Feb 2024 | 95.300 | 95.305 | 95.090 | 95.130 | 95.130 | 106,321 |
| 01 Feb 2024 | 95.295 | 95.355 | 95.255 | 95.300 | 95.300 | 59,582 |
| 31 Jan 2024 | 95.225 | 95.400 | 95.220 | 95.320 | 95.320 | 109,212 |
| 30 Jan 2024 | 95.245 | 95.255 | 95.185 | 95.210 | 95.210 | 34,260 |
| 29 Jan 2024 | 95.245 | 95.260 | 95.240 | 95.245 | 95.245 | 23,037 |
| 26 Jan 2024 | 95.275 | 95.290 | 95.230 | 95.235 | 95.235 | 22,351 |
| 25 Jan 2024 | 95.205 | 95.280 | 95.200 | 95.270 | 95.270 | 30,559 |
| 24 Jan 2024 | 95.240 | 95.270 | 95.200 | 95.210 | 95.210 | 37,178 |
| 23 Jan 2024 | 95.210 | 95.240 | 95.190 | 95.225 | 95.225 | 28,513 |
| 22 Jan 2024 | 95.225 | 95.240 | 95.205 | 95.220 | 95.220 | 27,096 |
| 19 Jan 2024 | 95.295 | 95.295 | 95.200 | 95.215 | 95.215 | 52,541 |
| 18 Jan 2024 | 95.280 | 95.325 | 95.255 | 95.290 | 95.290 | 35,210 |
| 17 Jan 2024 | 95.385 | 95.395 | 95.250 | 95.275 | 95.275 | 75,192 |
| 16 Jan 2024 | 95.475 | 95.480 | 95.365 | 95.385 | 95.385 | 89,383 |
| 12 Jan 2024 | 95.390 | 95.510 | 95.360 | 95.500 | 95.500 | 75,552 |
| 11 Jan 2024 | 95.320 | 95.400 | 95.275 | 95.375 | 95.375 | 54,180 |
| 10 Jan 2024 | 95.295 | 95.325 | 95.295 | 95.310 | 95.310 | 24,230 |
| 09 Jan 2024 | 95.290 | 95.300 | 95.265 | 95.285 | 95.285 | 31,215 |
| 08 Jan 2024 | 95.300 | 95.340 | 95.260 | 95.305 | 95.305 | 36,498 |
| 05 Jan 2024 | 95.280 | 95.365 | 95.200 | 95.295 | 95.295 | 58,025 |
| 04 Jan 2024 | 95.330 | 95.350 | 95.275 | 95.285 | 95.285 | 28,476 |
| 03 Jan 2024 | 95.395 | 95.395 | 95.320 | 95.340 | 95.340 | 32,873 |
| 02 Jan 2024 | 95.455 | 95.460 | 95.385 | 95.395 | 95.395 | 24,996 |
| 29 Dec 2023 | 95.440 | 95.465 | 95.410 | 95.460 | 95.460 | 16,756 |
| 28 Dec 2023 | 95.470 | 95.470 | 95.435 | 95.440 | 95.440 | 9,699 |
| 27 Dec 2023 | 95.415 | 95.475 | 95.415 | 95.470 | 95.470 | 13,079 |
| 26 Dec 2023 | 95.480 | 95.480 | 95.410 | 95.435 | 95.435 | 8,810 |
| 22 Dec 2023 | 95.440 | 95.495 | 95.425 | 95.470 | 95.470 | 13,394 |
| 21 Dec 2023 | 95.455 | 95.475 | 95.405 | 95.435 | 95.435 | 18,649 |
| 20 Dec 2023 | 95.350 | 95.465 | 95.350 | 95.405 | 95.405 | 16,282 |
| 19 Dec 2023 | 95.315 | 95.355 | 95.305 | 95.350 | 95.350 | 10,884 |
| 18 Dec 2023 | 95.310 | 95.345 | 95.305 | 95.305 | 95.305 | 4,813 |
| 15 Dec 2023 | 95.360 | 95.385 | 95.270 | 95.300 | 95.300 | 32,105 |
| 14 Dec 2023 | 95.380 | 95.510 | 95.360 | 95.365 | 95.365 | 38,613 |
| 13 Dec 2023 | 95.110 | 95.390 | 95.105 | 95.320 | 95.320 | 52,626 |
| 12 Dec 2023 | 95.125 | 95.190 | 95.090 | 95.105 | 95.105 | 33,793 |
| 11 Dec 2023 | 95.110 | 95.125 | 95.080 | 95.115 | 95.115 | 14,920 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.