Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,770.41
+1,542.86(+2.37%)
CMC Crypto 200
1,364.50
-9.34(-0.68%)

Thirty-Day Fed Fund Futures,Jul (ZQN24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.69

0.00

(0.00%)

As of 04:55PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.684:59PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.694:55PM EDT	0.00	0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7454:59PM EDT	0.00	0.00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7954:59PM EDT	-0.01	-0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.874:59PM EDT	-0.01	-0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.934:56PM EDT	-0.01	-0.02%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0154:41PM EDT	-0.01	-0.02%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1054:54PM EDT	-0.01	-0.02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.1954:54PM EDT	-0.02	-0.02%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.254:42PM EDT	-0.03	-0.03%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3354:46PM EDT	-0.03	-0.03%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4254:59PM EDT	-0.03	-0.04%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.514:54PM EDT	-0.03	-0.04%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5959:04AM EDT	-0.01	-0.01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.7259:36AM EDT	+0.03	+0.03%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.20	-0.21%