Mail

Singapore markets open in 25 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
58,877.32
+798.19(+1.37%)
CMC Crypto 200
1,274.27
+3.53(+0.28%)

Thirty-Day Fed Fund Futures,Jun (ZQM24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.69

0.00

(0.00%)

As of 07:02PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.697:02PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.77:34PM EDT	-0.01	-0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.767:52PM EDT	0.00	0.00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.86:31PM EDT	-0.00	-0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.867:50PM EDT	-0.00	-0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.927:39PM EDT	-0.01	-0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	94.9957:50PM EDT	0.00	0.00%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.077:50PM EDT	0.00	0.00%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.158:07PM EDT	-0.00	-0.01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.26:31PM EDT	-0.01	-0.01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.276:31PM EDT	-0.01	-0.01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.364:53PM EDT	+0.00	+0.01%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.4254:29PM EDT	0.00	0.00%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.4551:18PM EDT	-0.02	-0.02%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.51511:38AM EDT	-0.04	-0.04%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.06	-0.06%