Mail

Singapore markets open in 3 hours 6 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,450.77
+922.77(+1.50%)
CMC Crypto 200
1,343.88
+43.78(+3.37%)

(ZQM21.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

99.9225

+0.0005

(+0.00%)

As of 02:43PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:58PM EDT	+0.00	+0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.694:54PM EDT	+0.01	+0.01%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.74:59PM EDT	+0.00	+0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7654:59PM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.824:59PM EDT	+0.01	+0.02%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8954:57PM EDT	+0.01	+0.02%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.974:56PM EDT	+0.02	+0.02%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.054:58PM EDT	+0.02	+0.02%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1354:53PM EDT	+0.03	+0.03%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.234:54PM EDT	+0.02	+0.02%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.294:41PM EDT	+0.03	+0.03%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.374:15PM EDT	+0.03	+0.03%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.4554:48PM EDT	+0.03	+0.03%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.5253:47PM EDT	+0.02	+0.02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.584:38PM EDT	+0.02	+0.02%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.6710:41AM EDT	+0.03	+0.03%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.15	-0.16%