Singapore markets open in 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,280.84 -2,218.52 (-3.67%) CMC Crypto 200
1,281.48 -57.59 (-4.31%)
Thirty-Day Fed Fund Futures,Apr (ZQJ24.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 04:53PM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 8,825 |
| 29 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 3,562 |
| 26 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 2,172 |
| 25 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 47,479 |
| 24 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 1,626 |
| 23 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 694 |
| 22 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 3,987 |
| 19 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 7,224 |
| 18 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 4,729 |
| 17 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 62,105 |
| 16 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 23,984 |
| 15 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 10,311 |
| 12 Apr 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 28,318 |
| 11 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 22,724 |
| 10 Apr 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 34,899 |
| 09 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 40,324 |
| 08 Apr 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 27,915 |
| 05 Apr 2024 | 94.68 | 94.68 | 94.67 | 94.67 | 94.67 | 85,954 |
| 04 Apr 2024 | 94.67 | 94.68 | 94.67 | 94.68 | 94.68 | 51,205 |
| 03 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 6,045 |
| 02 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 72,935 |
| 01 Apr 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 33,959 |
| 28 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 46,989 |
| 27 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 53,858 |
| 26 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.68 | 94.68 | 92,937 |
| 25 Mar 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 19,728 |
| 22 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.68 | 94.68 | 35,816 |
| 21 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 18,308 |
| 20 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 42,990 |
| 19 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 21,478 |
| 18 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.67 | 94.67 | 34,494 |
| 15 Mar 2024 | 94.67 | 94.68 | 94.67 | 94.68 | 94.68 | 14,322 |
| 14 Mar 2024 | 94.68 | 94.68 | 94.67 | 94.68 | 94.68 | 23,048 |
| 13 Mar 2024 | 94.68 | 94.68 | 94.67 | 94.68 | 94.68 | 41,704 |
| 12 Mar 2024 | 94.68 | 94.68 | 94.67 | 94.68 | 94.68 | 101,730 |
| 11 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 102,360 |
| 08 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 103,955 |
| 07 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 57,825 |
| 06 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 59,555 |
| 05 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 26,252 |
| 04 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 75,367 |
| 01 Mar 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 124,478 |
| 29 Feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 63,180 |
| 28 Feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 59,323 |
| 27 Feb 2024 | 94.68 | 94.68 | 94.67 | 94.68 | 94.68 | 89,641 |
| 26 Feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 64,948 |
| 23 Feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 82,633 |
| 22 Feb 2024 | 94.68 | 94.69 | 94.68 | 94.68 | 94.68 | 76,844 |
| 21 Feb 2024 | 94.69 | 94.69 | 94.68 | 94.68 | 94.68 | 55,017 |
| 20 Feb 2024 | 94.69 | 94.70 | 94.69 | 94.69 | 94.69 | 61,225 |
| 16 Feb 2024 | 94.69 | 94.70 | 94.68 | 94.69 | 94.69 | 101,752 |
| 15 Feb 2024 | 94.69 | 94.71 | 94.69 | 94.69 | 94.69 | 87,891 |
| 14 Feb 2024 | 94.69 | 94.70 | 94.69 | 94.69 | 94.69 | 51,610 |
| 13 Feb 2024 | 94.71 | 94.72 | 94.68 | 94.69 | 94.69 | 178,762 |
| 12 Feb 2024 | 94.71 | 94.72 | 94.71 | 94.71 | 94.71 | 32,486 |
| 09 Feb 2024 | 94.72 | 94.73 | 94.71 | 94.71 | 94.71 | 95,391 |
| 08 Feb 2024 | 94.72 | 94.72 | 94.71 | 94.72 | 94.72 | 64,997 |
| 07 Feb 2024 | 94.73 | 94.74 | 94.72 | 94.72 | 94.72 | 109,670 |
| 06 Feb 2024 | 94.71 | 94.74 | 94.71 | 94.72 | 94.72 | 164,028 |
| 05 Feb 2024 | 94.73 | 94.73 | 94.71 | 94.71 | 94.71 | 136,322 |
| 02 Feb 2024 | 94.78 | 94.78 | 94.72 | 94.73 | 94.73 | 268,992 |
| 01 Feb 2024 | 94.78 | 94.81 | 94.76 | 94.78 | 94.78 | 279,524 |
| 31 Jan 2024 | 94.78 | 94.86 | 94.76 | 94.81 | 94.81 | 635,163 |
| 30 Jan 2024 | 94.79 | 94.79 | 94.76 | 94.78 | 94.78 | 202,729 |
| 29 Jan 2024 | 94.80 | 94.81 | 94.79 | 94.79 | 94.79 | 61,408 |
| 26 Jan 2024 | 94.80 | 94.81 | 94.79 | 94.79 | 94.79 | 79,037 |
| 25 Jan 2024 | 94.78 | 94.81 | 94.77 | 94.79 | 94.79 | 133,790 |
| 24 Jan 2024 | 94.79 | 94.81 | 94.77 | 94.78 | 94.78 | 173,411 |
| 23 Jan 2024 | 94.78 | 94.80 | 94.78 | 94.79 | 94.79 | 99,581 |
| 22 Jan 2024 | 94.79 | 94.80 | 94.77 | 94.78 | 94.78 | 130,222 |
| 19 Jan 2024 | 94.82 | 94.82 | 94.79 | 94.79 | 94.79 | 129,088 |
| 18 Jan 2024 | 94.82 | 94.83 | 94.81 | 94.82 | 94.82 | 90,399 |
| 17 Jan 2024 | 94.84 | 94.85 | 94.80 | 94.82 | 94.82 | 208,614 |
| 16 Jan 2024 | 94.87 | 94.88 | 94.82 | 94.84 | 94.84 | 251,882 |
| 12 Jan 2024 | 94.86 | 94.90 | 94.85 | 94.89 | 94.89 | 188,095 |
| 11 Jan 2024 | 94.85 | 94.88 | 94.82 | 94.86 | 94.86 | 202,552 |
| 10 Jan 2024 | 94.85 | 94.86 | 94.84 | 94.85 | 94.85 | 103,832 |
| 09 Jan 2024 | 94.83 | 94.85 | 94.82 | 94.84 | 94.84 | 52,432 |
| 08 Jan 2024 | 94.86 | 94.86 | 94.83 | 94.85 | 94.85 | 101,532 |
| 05 Jan 2024 | 94.85 | 94.88 | 94.81 | 94.85 | 94.85 | 200,738 |
| 04 Jan 2024 | 94.86 | 94.87 | 94.84 | 94.85 | 94.85 | 114,155 |
| 03 Jan 2024 | 94.89 | 94.89 | 94.86 | 94.86 | 94.86 | 74,828 |
| 02 Jan 2024 | 94.92 | 94.92 | 94.89 | 94.89 | 94.89 | 56,096 |
| 29 Dec 2023 | 94.93 | 94.93 | 94.91 | 94.93 | 94.93 | 29,072 |
| 28 Dec 2023 | 94.93 | 94.93 | 94.92 | 94.93 | 94.93 | 12,189 |
| 27 Dec 2023 | 94.90 | 94.94 | 94.90 | 94.94 | 94.94 | 25,479 |
| 26 Dec 2023 | 94.93 | 94.93 | 94.90 | 94.92 | 94.92 | 14,803 |
| 22 Dec 2023 | 94.91 | 94.94 | 94.90 | 94.93 | 94.93 | 59,304 |
| 21 Dec 2023 | 94.92 | 94.92 | 94.89 | 94.90 | 94.90 | 41,460 |
| 20 Dec 2023 | 94.88 | 94.93 | 94.88 | 94.89 | 94.89 | 51,868 |
| 19 Dec 2023 | 94.86 | 94.88 | 94.86 | 94.87 | 94.87 | 30,399 |
| 18 Dec 2023 | 94.86 | 94.88 | 94.86 | 94.86 | 94.86 | 16,162 |
| 15 Dec 2023 | 94.88 | 94.89 | 94.84 | 94.86 | 94.86 | 77,772 |
| 14 Dec 2023 | 94.90 | 94.96 | 94.89 | 94.89 | 94.89 | 118,450 |
| 13 Dec 2023 | 94.78 | 94.90 | 94.78 | 94.87 | 94.87 | 158,253 |
| 12 Dec 2023 | 94.79 | 94.82 | 94.78 | 94.78 | 94.78 | 61,131 |
| 11 Dec 2023 | 94.79 | 94.79 | 94.77 | 94.78 | 94.78 | 42,361 |
| 08 Dec 2023 | 94.85 | 94.85 | 94.78 | 94.79 | 94.79 | 88,468 |
| 07 Dec 2023 | 94.85 | 94.86 | 94.82 | 94.85 | 94.85 | 30,746 |
| 06 Dec 2023 | 94.85 | 94.85 | 94.83 | 94.84 | 94.84 | 42,521 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.