Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,553.15
+430.77(+0.62%)
CMC Crypto 200
1,515.10
+26.56(+1.78%)

Thirty-Day Fed Fund Futures,Mar (ZQH25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

95.245

+0.015

(+0.02%)

As of 04:46PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.674:56PM EDT	-0.00	-0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6754:59PM EDT	-0.00	-0.01%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.684:59PM EDT	-0.00	-0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.734:59PM EDT	-0.00	-0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7854:59PM EDT	0.00	0.00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8654:59PM EDT	+0.00	+0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9254:54PM EDT	+0.01	+0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0154:44PM EDT	+0.01	+0.02%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.14:53PM EDT	+0.01	+0.02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.1854:54PM EDT	+0.01	+0.01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.2454:46PM EDT	+0.01	+0.02%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3254:36PM EDT	+0.01	+0.02%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.424:45PM EDT	+0.01	+0.02%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.54:10PM EDT	+0.01	+0.02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.5651:11PM EDT	+0.02	+0.02%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.648:12AM EDT	+0.00	+0.01%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.14	-0.15%