Mail

Singapore markets open in 5 hours 22 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,303.31
+56.63(+1.08%)
Dow
39,868.64
+310.53(+0.79%)
Nasdaq
16,739.48
+228.30(+1.38%)
Bitcoin USD
65,997.96
+4,464.09(+7.25%)
CMC Crypto 200
1,386.38
+118.43(+9.34%)

Thirty-Day Fed Fund Futures,Oct (ZQ=F)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.915

+0.040

(+0.04%)

As of 03:27PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.673:26PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.683:26PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.693:26PM EDT	+0.01	+0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.763:26PM EDT	+0.01	+0.02%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.8253:26PM EDT	+0.02	+0.03%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.9153:27PM EDT	+0.04	+0.04%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.993:26PM EDT	+0.04	+0.05%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0853:26PM EDT	+0.06	+0.06%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1853:26PM EDT	+0.07	+0.08%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.293:26PM EDT	+0.08	+0.09%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.353:26PM EDT	+0.09	+0.09%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.443:26PM EDT	+0.10	+0.10%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5453:26PM EDT	+0.11	+0.12%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.6253:26PM EDT	+0.12	+0.13%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.693:01PM EDT	+0.13	+0.14%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.7510:23AM EDT	+0.11	+0.11%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.15	-0.16%