Mail

Singapore markets open in 7 hours 8 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,023.76
-11.93(-0.24%)
Dow
37,941.43
+125.51(+0.33%)
Nasdaq
15,619.29
-38.53(-0.25%)
Bitcoin USD
57,247.53
-2,841.54(-4.73%)
CMC Crypto 200
1,193.43
-145.63(-10.88%)

Thirty-Day Fed Fund Futures,May (ZQ=F)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

94.6725

0.0000

(0.00%)

As of 01:34PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67251:34PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6851:17PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.691:41PM EDT	-0.00	-0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7251:39PM EDT	-0.01	-0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7551:36PM EDT	-0.01	-0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.7951:42PM EDT	-0.01	-0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.841:41PM EDT	-0.01	-0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	94.8951:41PM EDT	-0.01	-0.01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	94.961:41PM EDT	+0.00	+0.01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.0251:41PM EDT	+0.01	+0.02%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.0651:41PM EDT	+0.01	+0.02%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.1251:39PM EDT	+0.01	+0.02%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.191:38PM EDT	+0.01	+0.02%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.261:41PM EDT	+0.02	+0.02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.30512:45PM EDT	+0.02	+0.02%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.3912:45PM EDT	+0.03	+0.04%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.4658:30AM EDT	+0.08	+0.09%