Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.65 +954.95 (+1.52%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517C00010000 | 2024-04-26 2:53PM EDT | 10.00 | 2.75 | 1.70 | 2.10 | +1.00 | +57.14% | 5 | 11 | 89.45% |
| ZNTL240517C00012500 | 2024-05-01 3:34PM EDT | 12.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 13 | 36 | 94.14% |
| ZNTL240517C00015000 | 2024-04-24 11:12AM EDT | 15.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 16 | 221.09% |
| ZNTL240517C00017500 | 2024-03-15 3:04PM EDT | 17.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 6 | 189.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 4.00 | 1.65 | 5.50 | 0.00 | - | - | 5 | 128.52% |
© 2024 Yahoo. All rights reserved.