Yahoo

Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,622.31
-867.27(-1.27%)
CMC Crypto 200
1,421.82
-6.75(-0.47%)

China Southern Airlines Co Ltd (ZNHH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.3692

+0.0026

(+0.71%)

At close: 07:30PM CEST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.3712	0.3712	0.3672	0.3692	0.3692	9,870
30 May 2024	0.3640	0.3668	0.3640	0.3666	0.3666	-
29 May 2024	0.3660	0.3674	0.3652	0.3652	0.3652	-
28 May 2024	0.3690	0.3690	0.3650	0.3650	0.3650	-
27 May 2024	0.3670	0.3670	0.3594	0.3598	0.3598	-
24 May 2024	0.3724	0.3724	0.3628	0.3628	0.3628	-
23 May 2024	0.3740	0.3750	0.3676	0.3676	0.3676	-
22 May 2024	0.3924	0.3930	0.3922	0.3922	0.3922	-
21 May 2024	0.3790	0.3790	0.3748	0.3756	0.3756	-
20 May 2024	0.3782	0.3810	0.3782	0.3796	0.3796	-
17 May 2024	0.3610	0.3682	0.3610	0.3682	0.3682	-
16 May 2024	0.3568	0.3658	0.3546	0.3650	0.3650	-
15 May 2024	0.3524	0.3524	0.3524	0.3524	0.3524	-
14 May 2024	0.3514	0.3524	0.3512	0.3512	0.3512	-
13 May 2024	0.3576	0.3600	0.3576	0.3584	0.3584	-
10 May 2024	0.3528	0.3540	0.3528	0.3528	0.3528	-
09 May 2024	0.3432	0.3454	0.3428	0.3454	0.3454	-
08 May 2024	0.3322	0.3334	0.3322	0.3334	0.3334	-
07 May 2024	0.3370	0.3376	0.3370	0.3376	0.3376	-
06 May 2024	0.3412	0.3418	0.3412	0.3418	0.3418	-
03 May 2024	0.3424	0.3424	0.3380	0.3386	0.3386	-
02 May 2024	0.3428	0.3460	0.3428	0.3458	0.3458	-
30 Apr 2024	0.3312	0.3312	0.3272	0.3272	0.3272	-
29 Apr 2024	0.3292	0.3292	0.3278	0.3280	0.3280	-
26 Apr 2024	0.3296	0.3318	0.3288	0.3318	0.3318	-
25 Apr 2024	0.3162	0.3186	0.3138	0.3150	0.3150	-
24 Apr 2024	0.3104	0.3110	0.3098	0.3098	0.3098	-
23 Apr 2024	0.3048	0.3048	0.3036	0.3048	0.3048	-
22 Apr 2024	0.3068	0.3070	0.3058	0.3070	0.3070	-
19 Apr 2024	0.2972	0.3004	0.2972	0.3004	0.3004	-
18 Apr 2024	0.3094	0.3134	0.3082	0.3116	0.3116	-
17 Apr 2024	0.3012	0.3012	0.2992	0.2992	0.2992	-
16 Apr 2024	0.3038	0.3108	0.3002	0.3108	0.3108	-
15 Apr 2024	0.3094	0.3192	0.3074	0.3074	0.3074	-
12 Apr 2024	0.3192	0.3192	0.3102	0.3102	0.3102	-
11 Apr 2024	0.3192	0.3210	0.3192	0.3210	0.3210	-
10 Apr 2024	0.3290	0.3324	0.3290	0.3324	0.3324	-
09 Apr 2024	0.3192	0.3290	0.3192	0.3290	0.3290	-
08 Apr 2024	0.3192	0.3192	0.3192	0.3192	0.3192	-
05 Apr 2024	0.3094	0.3192	0.3068	0.3192	0.3192	-
04 Apr 2024	0.3192	0.3192	0.3192	0.3192	0.3192	-
03 Apr 2024	0.3192	0.3192	0.3192	0.3192	0.3192	-
02 Apr 2024	0.3208	0.3208	0.3192	0.3192	0.3192	-
28 Mar 2024	0.3145	0.3235	0.3145	0.3235	0.3235	-
27 Mar 2024	0.3100	0.3200	0.3100	0.3200	0.3200	-
26 Mar 2024	0.3255	0.3255	0.3250	0.3255	0.3255	-
25 Mar 2024	0.3280	0.3295	0.3280	0.3280	0.3280	-
22 Mar 2024	0.3330	0.3340	0.3320	0.3320	0.3320	-
21 Mar 2024	0.3290	0.3405	0.3290	0.3405	0.3405	-
20 Mar 2024	0.3335	0.3340	0.3330	0.3340	0.3340	-
19 Mar 2024	0.3375	0.3380	0.3355	0.3380	0.3380	-
18 Mar 2024	0.3455	0.3485	0.3455	0.3485	0.3485	-
15 Mar 2024	0.3335	0.3440	0.3335	0.3415	0.3415	-
14 Mar 2024	0.3405	0.3430	0.3405	0.3415	0.3415	-
13 Mar 2024	0.3415	0.3535	0.3415	0.3480	0.3480	-
12 Mar 2024	0.3435	0.3455	0.3430	0.3455	0.3455	-
11 Mar 2024	0.3190	0.3285	0.3190	0.3285	0.3285	-
08 Mar 2024	0.3100	0.3180	0.3100	0.3180	0.3180	-
07 Mar 2024	0.3075	0.3140	0.3075	0.3130	0.3130	-
06 Mar 2024	0.3125	0.3145	0.3025	0.3025	0.3025	-
05 Mar 2024	0.3035	0.3035	0.2885	0.2885	0.2885	-
04 Mar 2024	0.3185	0.3185	0.3180	0.3180	0.3180	-
01 Mar 2024	0.3205	0.3205	0.3090	0.3095	0.3095	-
29 Feb 2024	0.3300	0.3355	0.3300	0.3335	0.3335	-
28 Feb 2024	0.3360	0.3360	0.3300	0.3310	0.3310	-
27 Feb 2024	0.3335	0.3350	0.3335	0.3335	0.3335	-
26 Feb 2024	0.3355	0.3435	0.3355	0.3430	0.3430	-
23 Feb 2024	0.3450	0.3505	0.3450	0.3495	0.3495	-
22 Feb 2024	0.3550	0.3560	0.3490	0.3490	0.3490	-
21 Feb 2024	0.3515	0.3515	0.3410	0.3415	0.3415	-
20 Feb 2024	0.3325	0.3405	0.3325	0.3395	0.3395	-
19 Feb 2024	0.3355	0.3465	0.3355	0.3460	0.3460	-
16 Feb 2024	0.3480	0.3485	0.3405	0.3410	0.3410	-
15 Feb 2024	0.3285	0.3375	0.3285	0.3315	0.3315	-
14 Feb 2024	0.3315	0.3410	0.3315	0.3320	0.3320	-
13 Feb 2024	0.3340	0.3340	0.3285	0.3285	0.3285	-
12 Feb 2024	0.3315	0.3340	0.3315	0.3340	0.3340	-
09 Feb 2024	0.3380	0.3385	0.3340	0.3340	0.3340	-
08 Feb 2024	0.3420	0.3530	0.3420	0.3440	0.3440	-
07 Feb 2024	0.3470	0.3475	0.3425	0.3425	0.3425	-
06 Feb 2024	0.3275	0.3370	0.3275	0.3370	0.3370	-
05 Feb 2024	0.3125	0.3275	0.3125	0.3275	0.3275	-
02 Feb 2024	0.3175	0.3310	0.3175	0.3300	0.3300	-
01 Feb 2024	0.3165	0.3275	0.3165	0.3265	0.3265	-
31 Jan 2024	0.3225	0.3325	0.3225	0.3315	0.3315	-
30 Jan 2024	0.3325	0.3415	0.3325	0.3415	0.3415	-
29 Jan 2024	0.3675	0.3675	0.3675	0.3675	0.3675	-
26 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
25 Jan 2024	0.3610	0.3680	0.3610	0.3680	0.3680	-
24 Jan 2024	0.3545	0.3575	0.3545	0.3560	0.3560	-
23 Jan 2024	0.3365	0.3400	0.3365	0.3390	0.3390	-
22 Jan 2024	0.3325	0.3345	0.3325	0.3335	0.3335	-
19 Jan 2024	0.3485	0.3525	0.3485	0.3525	0.3525	-
18 Jan 2024	0.3570	0.3570	0.3555	0.3555	0.3555	-
17 Jan 2024	0.3485	0.3525	0.3485	0.3515	0.3515	-
16 Jan 2024	0.3675	0.3690	0.3630	0.3630	0.3630	-
15 Jan 2024	0.3595	0.3600	0.3595	0.3600	0.3600	-
12 Jan 2024	0.3490	0.3490	0.3450	0.3460	0.3460	-
11 Jan 2024	0.3440	0.3445	0.3430	0.3435	0.3435	-
10 Jan 2024	0.3455	0.3640	0.3430	0.3530	0.3530	9,870
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

Nikkei38,487.90+433.77(+1.14%)

Hang Seng18,079.61-150.58(-0.83%)

FTSE 1008,275.38+44.33(+0.54%)

Bitcoin USD67,622.31-867.27(-1.27%)

CMC Crypto 2001,421.82-6.75(-0.47%)

China Southern Airlines Co Ltd (ZNHH.DU)

Straits Times Index
3,336.59
+13.21(+0.40%)

Nikkei
38,487.90
+433.77(+1.14%)

Hang Seng
18,079.61
-150.58(-0.83%)

FTSE 100
8,275.38
+44.33(+0.54%)

Bitcoin USD
67,622.31
-867.27(-1.27%)

CMC Crypto 200
1,421.82
-6.75(-0.47%)