Mail

Singapore markets close in 3 hours 12 minutes

Straits Times Index
3,298.47
+7.77(+0.24%)
Nikkei
38,141.42
-87.69(-0.23%)
Hang Seng
19,107.18
+143.50(+0.76%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
60,965.62
-11.89(-0.02%)
CMC Crypto 200
1,257.23
-55.40(-4.22%)

Soybean Meal Futures,Dec-2025 (ZMZ25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

374.00

+7.20

(+1.96%)

As of 01:57PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	3652:01PM EDT	-2.00	-0.54%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	367.71:38AM EDT	-4.20	-1.13%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	365.41:38AM EDT	-4.00	-1.08%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	365.11:19AM EDT	-3.80	-1.03%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	365.112:46AM EDT	-3.40	-0.92%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	367.21:38AM EDT	-4.00	-1.08%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	368.312:46AM EDT	-3.50	-0.94%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	366.61:32AM EDT	-3.70	-1.00%
ZMK25.CBT	Soybean Meal Futures,May-2025	366.51:16AM EDT	-3.60	-0.97%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	368.110:35PM EDT	-3.20	-0.86%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	367.81:03PM EDT	-2.40	-0.65%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.21:03PM EDT	-3.10	-0.84%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	3741:57PM EDT	+7.20	+1.96%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%