Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,794.25
+732.66(+1.16%)
CMC Crypto 200
1,388.64
-7.89(-0.57%)

Soybean Meal Futures,Dec-2025 (ZMZ25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

349.70

-1.20

(-0.34%)

As of 02:11PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	339.82:19PM EDT	-4.10	-1.19%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	344.22:19PM EDT	-3.40	-0.98%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	345.52:19PM EDT	-3.10	-0.89%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	346.42:19PM EDT	-2.80	-0.80%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	346.82:19PM EDT	-2.50	-0.72%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	349.62:19PM EDT	-2.10	-0.60%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	350.82:19PM EDT	-1.60	-0.45%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	3502:17PM EDT	-1.40	-0.40%
ZMK25.CBT	Soybean Meal Futures,May-2025	3502:17PM EDT	-1.20	-0.34%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	352.29:49AM EDT	-0.80	-0.23%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	344.510:33PM EDT	-8.10	-2.30%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-8.00	-2.28%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-9.90	-2.84%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	349.72:11PM EDT	-1.20	-0.34%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-5.40	-1.55%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%