Mail

Singapore markets close in 3 hours 58 minutes

Straits Times Index
3,296.42
-8.57(-0.26%)
Nikkei
38,791.64
-128.62(-0.33%)
Hang Seng
19,433.14
+56.61(+0.29%)
FTSE 100
8,438.65
-7.15(-0.08%)
Bitcoin USD
65,455.55
-381.91(-0.58%)
CMC Crypto 200
1,377.81
-16.24(-1.16%)

Soybean Meal Futures,Dec-2024 (ZMZ24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

370.10

+3.50

(+0.95%)

As of 12:43AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	362.88:03AM EDT	-0.80	-0.22%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	372.112:49AM EDT	+4.40	+1.20%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	369.312:41AM EDT	+4.00	+1.09%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	368.212:25AM EDT	+3.80	+1.04%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	36710:24PM EDT	+3.00	+0.82%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	370.112:43AM EDT	+3.50	+0.95%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	370.712:43AM EDT	+3.40	+0.93%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	368.512:37AM EDT	+3.20	+0.88%
ZMK25.CBT	Soybean Meal Futures,May-2025	367.812:41AM EDT	+3.10	+0.85%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	365.52:00PM EDT	-0.20	-0.05%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	366.311:13AM EDT	+2.00	+0.55%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3622:03PM EDT	-0.20	-0.06%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	+5.40	+1.51%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	367.511:50AM EDT	+7.20	+2.00%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%