Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,762.12
+334.98(+0.50%)
CMC Crypto 200
1,429.63
+1.06(+0.07%)

Soybean Meal Futures,Oct-2025 (ZMV25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

352.60

-2.00

(-0.56%)

At close: 02:16PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	364.92:19PM EDT	+1.30	+0.36%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	358.12:19PM EDT	-0.50	-0.14%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	355.92:19PM EDT	-1.60	-0.45%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	355.82:19PM EDT	-1.80	-0.50%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	359.52:19PM EDT	-2.00	-0.55%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	360.22:19PM EDT	-2.30	-0.63%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	358.92:18PM EDT	-2.00	-0.55%
ZMK25.CBT	Soybean Meal Futures,May-2025	358.22:16PM EDT	-2.00	-0.56%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	3591:56PM EDT	-2.20	-0.61%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	359.511:31AM EDT	-0.20	-0.06%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	366.19:34AM EDT	+8.50	+2.38%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	352.62:16PM EDT	-2.00	-0.56%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	354.71:26PM EDT	-1.40	-0.39%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	-0.30	-0.08%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%