Mail

Singapore markets open in 1 hour 51 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
63,211.30
+2,211.52(+3.63%)
CMC Crypto 200
1,361.34
+61.24(+4.72%)

Soybean Meal Futures,Oct-2025 (ZMV25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

339.00

-22.00

(-6.09%)

As of 09:59AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	368.82:10PM EDT	+0.80	+0.22%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	373.22:19PM EDT	+0.30	+0.08%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	371.52:19PM EDT	0.00	0.00%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	371.22:19PM EDT	0.00	0.00%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	370.52:19PM EDT	-0.20	-0.05%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	3732:19PM EDT	-0.20	-0.05%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	373.92:19PM EDT	-0.10	-0.03%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	372.52:19PM EDT	-0.10	-0.03%
ZMK25.CBT	Soybean Meal Futures,May-2025	372.42:19PM EDT	-0.10	-0.03%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	373.52:14PM EDT	-0.20	-0.05%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	37711:17AM EDT	+4.40	+1.18%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3738:25PM EDT	+2.30	+0.62%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	3741:57PM EDT	+4.80	+1.30%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%