Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,287.67
+10.16(+0.19%)
Dow
38,609.63
-76.69(-0.20%)
Nasdaq
16,844.65
+109.64(+0.66%)
Bitcoin USD
69,521.72
+1,218.77(+1.78%)
CMC Crypto 200
1,503.87
+35.93(+2.45%)

Soybean Meal Futures,Aug-2025 (ZMQ25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

355.70

-2.00

(-0.56%)

As of 10:13AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	36210:23AM EDT	-2.70	-0.74%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	355.610:23AM EDT	-2.40	-0.67%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	352.910:23AM EDT	-3.00	-0.84%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	352.710:23AM EDT	-3.00	-0.84%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	35610:23AM EDT	-3.40	-0.95%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	356.710:23AM EDT	-3.50	-0.97%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	355.710:15AM EDT	-3.10	-0.86%
ZMK25.CBT	Soybean Meal Futures,May-2025	354.610:20AM EDT	-3.60	-1.01%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	355.810:13AM EDT	-3.30	-0.92%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.710:13AM EDT	-2.00	-0.56%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	352.910:14AM EDT	-2.80	-0.79%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	350.310:14AM EDT	-2.30	-0.65%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	354.71:26PM EDT	+0.70	+0.20%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	+1.90	+0.54%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%