Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,306.12
-2.01(-0.04%)
Dow
39,863.55
+56.78(+0.14%)
Nasdaq
16,753.51
-41.37(-0.25%)
Bitcoin USD
70,711.83
+3,651.66(+5.45%)
CMC Crypto 200
1,532.21
+43.67(+2.94%)

Soybean Meal Futures,Aug-2025 (ZMQ25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

364.00

-0.90

(-0.25%)

As of 11:29AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	370.710:03AM EDT	-3.40	-0.91%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	36810:03AM EDT	-2.90	-0.78%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	366.110:03AM EDT	-2.50	-0.68%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	36510:03AM EDT	-2.00	-0.54%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	367.710:03AM EDT	-1.50	-0.41%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	368.410:03AM EDT	-1.10	-0.30%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	366.410:00AM EDT	-0.80	-0.22%
ZMK25.CBT	Soybean Meal Futures,May-2025	365.610:03AM EDT	-0.40	-0.11%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	366.89:33AM EDT	+0.50	+0.14%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	36411:29AM EDT	-0.90	-0.25%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	362.510:48AM EDT	-0.30	-0.08%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	+4.70	+1.31%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	361.912:52PM EDT	+1.10	+0.30%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%