Singapore markets open in 4 hours 14 minutes

Soybean Meal Futures,Aug-2025 (ZMQ25.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
363.00-0.10 (-0.03%)
As of 01:53PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZMN24.CBTSoybean Meal Futures,Jul-2024 368.82:19PM EDT0.000.00%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 366.22:19PM EDT0.000.00%
ZMU24.CBTSoybean Meal Futures,Sep-2024 364.42:19PM EDT-0.30-0.08%
ZMV24.CBTSoybean Meal Futures,Oct-2024 363.52:19PM EDT-0.30-0.08%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 366.12:19PM EDT-0.20-0.05%
ZMF25.CBTSoybean Meal Futures,Jan-2025 366.82:19PM EDT-0.10-0.03%
ZMH25.CBTSoybean Meal Futures,Mar-2025 364.32:19PM EDT-0.50-0.14%
ZMK25.CBTSoybean Meal Futures,May-2025 363.42:19PM EDT-0.40-0.11%
ZMN25.CBTSoybean Meal Futures,Jul-2025 364.42:16PM EDT-0.10-0.03%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 3631:53PM EDT-0.10-0.03%
ZMU25.CBTSoybean Meal Futures,Sep-2025 3621:31PM EDT+1.00+0.28%
ZMV25.CBTSoybean Meal Futures,Oct-2025 364.24:52AM EDT+6.40+1.79%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 367.511:50AM EDT+8.20+2.28%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16.80-4.68%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2.40+0.69%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23.30+6.78%