Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,841.57
+796.39(+1.37%)
CMC Crypto 200
1,267.78
-2.97(-0.23%)

Soybean Meal Futures,Aug-2024 (ZMQ24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

354.40

+4.60

(+1.32%)

As of 08:38AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	345.85:04AM EDT	+3.20	+0.93%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	354.18:38AM EDT	+5.10	+1.46%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	354.48:38AM EDT	+4.60	+1.32%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	354.18:38AM EDT	+4.30	+1.23%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	354.38:29AM EDT	+4.10	+1.17%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	357.18:38AM EDT	+3.50	+0.99%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	358.48:29AM EDT	+3.80	+1.07%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	357.58:36AM EDT	+3.50	+0.99%
ZMK25.CBT	Soybean Meal Futures,May-2025	357.58:37AM EDT	+3.00	+0.85%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	357.49:09PM EDT	+1.10	+0.31%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-0.50	-0.14%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-11.20	-3.16%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-13.00	-3.69%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	356.73:40AM EDT	+2.80	+0.79%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-8.60	-2.45%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%