Mail

Singapore markets close in 5 hours 27 minutes

Straits Times Index
3,305.71
+13.02(+0.40%)
Nikkei
38,299.71
+25.66(+0.07%)
Hang Seng
18,198.03
+435.00(+2.45%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,602.02
-2,364.05(-3.94%)
CMC Crypto 200
1,259.91
-79.16(-5.91%)

Soybean Meal Futures,Aug-2024 (ZMQ24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

352.00

+2.20

(+0.63%)

As of 11:23PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	343.18:07PM EDT	+0.50	+0.15%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	351.511:22PM EDT	+2.50	+0.72%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	35211:23PM EDT	+2.20	+0.63%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	351.711:16PM EDT	+1.90	+0.54%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	352.110:40PM EDT	+1.90	+0.54%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	355.311:16PM EDT	+1.70	+0.48%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	356.510:40PM EDT	+1.90	+0.54%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	355.810:40PM EDT	+1.80	+0.51%
ZMK25.CBT	Soybean Meal Futures,May-2025	355.88:21PM EDT	+1.30	+0.37%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	357.49:09PM EDT	+1.10	+0.31%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-0.50	-0.14%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-11.20	-3.16%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-13.00	-3.69%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	354.99:09PM EDT	+1.00	+0.28%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-8.60	-2.45%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%