Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Soybean Meal Futures,May-2026 (ZMK26.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
At close: 01:18PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| 13 Jun 2024 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| 12 Jun 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| 11 Jun 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | - |
| 10 Jun 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 07 Jun 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | 1 |
| 06 Jun 2024 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - |
| 05 Jun 2024 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | - |
| 04 Jun 2024 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | - |
| 03 Jun 2024 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | - |
| 31 May 2024 | 354.10 | 354.10 | 352.20 | 352.20 | 352.20 | 2 |
| 30 May 2024 | 354.10 | 354.40 | 354.10 | 354.40 | 354.40 | 2 |
| 29 May 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| 28 May 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - |
| 23 May 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | - |
| 22 May 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | - |
| 21 May 2024 | 357.70 | 357.70 | 357.70 | 357.70 | 357.70 | - |
| 20 May 2024 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | - |
| 17 May 2024 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | - |
| 16 May 2024 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | - |
| 15 May 2024 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | - |
| 14 May 2024 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | - |
| 13 May 2024 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | - |
| 10 May 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| 09 May 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | - |
| 08 May 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 367.50 | - |
| 07 May 2024 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | - |
| 06 May 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | - |
| 03 May 2024 | 363.70 | 363.70 | 363.70 | 363.70 | 363.70 | - |
| 02 May 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - |
| 01 May 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | - |
| 30 Apr 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 29 Apr 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 26 Apr 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | - |
| 25 Apr 2024 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | - |
| 24 Apr 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | 1 |
| 23 Apr 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | - |
| 22 Apr 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| 19 Apr 2024 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | - |
| 18 Apr 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| 17 Apr 2024 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | - |
| 16 Apr 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | - |
| 15 Apr 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 12 Apr 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| 11 Apr 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | - |
| 10 Apr 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| 09 Apr 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| 08 Apr 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | - |
| 05 Apr 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| 04 Apr 2024 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| 03 Apr 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | - |
| 02 Apr 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| 01 Apr 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | - |
| 28 Mar 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| 27 Mar 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| 26 Mar 2024 | 349.80 | 349.80 | 345.20 | 345.20 | 345.20 | 4 |
| 25 Mar 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 22 Mar 2024 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - |
| 21 Mar 2024 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| 20 Mar 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | - |
| 19 Mar 2024 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - |
| 18 Mar 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 15 Mar 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - |
| 14 Mar 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 345.70 | - |
| 13 Mar 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| 12 Mar 2024 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | - |
| 11 Mar 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| 08 Mar 2024 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| 07 Mar 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 06 Mar 2024 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | - |
| 05 Mar 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
| 04 Mar 2024 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | - |
| 01 Mar 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| 29 Feb 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - |
| 28 Feb 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | 1 |
| 27 Feb 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| 26 Feb 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| 23 Feb 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | - |
| 22 Feb 2024 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | - |
| 21 Feb 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| 20 Feb 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - |
| 16 Feb 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| 15 Feb 2024 | 334.30 | 334.30 | 334.30 | 334.30 | 334.30 | - |
| 14 Feb 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| 13 Feb 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | 2 |
| 12 Feb 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | 2 |
| 09 Feb 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | 2 |
| 08 Feb 2024 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 2 |
| 07 Feb 2024 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | 2 |
| 06 Feb 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 2 |
| 05 Feb 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | 2 |
| 02 Feb 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | 2 |
| 01 Feb 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | 2 |
| 31 Jan 2024 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | 2 |
| 30 Jan 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | 2 |
| 29 Jan 2024 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | 2 |
| 26 Jan 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | 2 |
| 25 Jan 2024 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 2 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.