Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,425.06
-13.59(-0.16%)
Bitcoin USD
67,132.14
+1,418.51(+2.16%)
CMC Crypto 200
1,363.64
-10.21(-0.75%)

Soybean Meal Futures,May-2026 (ZMK26.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

349.80

+2.40

(+0.69%)

As of 01:30PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	362.88:03AM EDT	-0.80	-0.22%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	366.611:17AM EDT	-1.10	-0.30%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	364.911:17AM EDT	-0.40	-0.11%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	36411:17AM EDT	-0.40	-0.11%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	363.311:16AM EDT	-0.70	-0.19%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	366.211:17AM EDT	-0.40	-0.11%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	366.911:17AM EDT	-0.40	-0.11%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	365.111:06AM EDT	-0.20	-0.05%
ZMK25.CBT	Soybean Meal Futures,May-2025	364.811:00AM EDT	+0.10	+0.03%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	366.89:33AM EDT	+1.10	+0.30%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	366.311:13AM EDT	+2.00	+0.55%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3622:03PM EDT	-0.20	-0.06%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	+5.40	+1.51%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	367.511:50AM EDT	+7.20	+2.00%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%