Mail

Singapore markets closed

Straits Times Index
3,293.36
-3.53(-0.11%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,198.27
+26.12(+0.32%)
Bitcoin USD
59,304.32
+1,494.28(+2.58%)
CMC Crypto 200
1,284.20
+7.22(+0.57%)

Soybean Meal Futures,May-2025 (ZMK25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

368.30

+3.50

(+0.96%)

As of 03:50AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	367.510:54PM EDT	+10.40	+2.91%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	3694:50AM EDT	+4.10	+1.12%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	367.94:42AM EDT	+3.80	+1.04%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	367.54:39AM EDT	+3.90	+1.07%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	367.14:49AM EDT	+3.80	+1.05%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	369.44:48AM EDT	+3.60	+0.98%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	3704:18AM EDT	+3.60	+0.98%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	367.94:34AM EDT	+2.90	+0.79%
ZMK25.CBT	Soybean Meal Futures,May-2025	368.33:50AM EDT	+3.50	+0.96%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	368.64:43AM EDT	+2.60	+0.71%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-9.80	-2.68%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.39:57PM EDT	+1.50	+0.41%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	361.82:12PM EDT	-0.90	-0.25%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%