Mail

Singapore markets close in 7 hours 44 minutes

Straits Times Index
3,286.33
-13.71(-0.42%)
Nikkei
38,468.09
-367.01(-0.95%)
Hang Seng
18,479.37
-98.93(-0.53%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,617.64
-1,068.92(-1.68%)
CMC Crypto 200
1,297.29
-67.83(-4.97%)

Soybean Meal Futures,May-2024 (ZMK24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

379.50

+2.10

(+0.56%)

As of 01:46PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	379.51:46PM EDT	+2.10	+0.56%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	381.99:05PM EDT	-1.30	-0.34%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	379.69:00PM EDT	-1.60	-0.42%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	377.78:53PM EDT	-1.80	-0.47%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	375.48:25PM EDT	-2.50	-0.66%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	378.69:00PM EDT	-1.40	-0.37%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	378.18:25PM EDT	-2.20	-0.58%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	376.28:43PM EDT	-2.00	-0.53%
ZMK25.CBT	Soybean Meal Futures,May-2025	375.88:59PM EDT	-1.60	-0.42%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	375.88:25PM EDT	-2.40	-0.63%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	37711:17AM EDT	-0.20	-0.05%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3738:25PM EDT	-2.20	-0.59%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	3741:57PM EDT	+0.50	+0.13%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%