Mail

Singapore markets open in 5 hours 15 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,304.89
+58.21(+1.11%)
Dow
39,881.12
+323.01(+0.82%)
Nasdaq
16,740.44
+229.26(+1.39%)
Bitcoin USD
66,381.68
+4,805.64(+7.80%)
CMC Crypto 200
1,390.58
+122.63(+9.67%)

Soybean Meal Futures,Mar-2025 (ZMH25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

370.50

-1.80

(-0.48%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	362.88:03AM EDT	-0.80	-0.22%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	372.12:19PM EDT	-1.20	-0.32%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	370.12:19PM EDT	-1.70	-0.46%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	369.62:19PM EDT	-1.60	-0.43%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	368.92:18PM EDT	-1.90	-0.51%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	371.62:19PM EDT	-1.50	-0.40%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	372.22:19PM EDT	-1.60	-0.43%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	370.52:19PM EDT	-1.80	-0.48%
ZMK25.CBT	Soybean Meal Futures,May-2025	369.92:16PM EDT	-2.00	-0.54%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	370.82:16PM EDT	-2.30	-0.62%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	369.412:06PM EDT	-2.40	-0.65%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	367.612:06PM EDT	-2.30	-0.62%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	-2.40	-0.65%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	367.511:50AM EDT	-0.80	-0.22%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%