Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,005.41
+141.27(+0.21%)
CMC Crypto 200
1,368.89
-4.96(-0.36%)

(ZMF21.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

459.20

-5.70

(-1.23%)

At close: 10:46AM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	368.82:19PM EDT	+1.10	+0.30%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	366.22:19PM EDT	+0.90	+0.25%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	364.42:19PM EDT	0.00	0.00%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	363.52:19PM EDT	-0.50	-0.14%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	366.12:19PM EDT	-0.50	-0.14%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	366.82:19PM EDT	-0.50	-0.14%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	364.32:19PM EDT	-1.00	-0.27%
ZMK25.CBT	Soybean Meal Futures,May-2025	363.42:19PM EDT	-1.30	-0.36%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	364.42:16PM EDT	-1.30	-0.36%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	3631:53PM EDT	-1.30	-0.36%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3621:31PM EDT	-0.20	-0.06%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	+5.40	+1.51%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	367.511:50AM EDT	+7.20	+2.00%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%