Mail

Singapore markets open in 8 hours 42 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,033.62
+15.23(+0.30%)
Dow
38,023.84
+120.55(+0.32%)
Nasdaq
15,718.41
+112.92(+0.72%)
Bitcoin USD
59,056.14
+2,014.62(+3.53%)
CMC Crypto 200
1,275.77
+5.03(+0.40%)

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

364.90

+15.90

(+4.56%)

As of 12:08PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	357.212:06PM EDT	+14.60	+4.26%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	364.912:08PM EDT	+15.90	+4.56%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	364.112:08PM EDT	+14.30	+4.09%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	363.212:08PM EDT	+13.40	+3.83%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	362.912:08PM EDT	+12.70	+3.63%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	365.412:08PM EDT	+11.80	+3.34%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	366.212:08PM EDT	+11.60	+3.27%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	36512:08PM EDT	+11.00	+3.11%
ZMK25.CBT	Soybean Meal Futures,May-2025	365.112:07PM EDT	+10.60	+2.99%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	364.512:02PM EDT	+8.20	+2.30%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-0.50	-0.14%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-11.20	-3.16%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-13.00	-3.69%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	363.512:06PM EDT	+9.60	+2.71%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-8.60	-2.45%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%