Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,462.18
-7.12(-0.13%)
Dow
38,968.59
-143.57(-0.37%)
Nasdaq
17,737.83
+20.18(+0.11%)
Bitcoin USD
61,716.02
+399.75(+0.65%)
CMC Crypto 200
1,276.13
-7.65(-0.60%)

Soybean Oil TAS Futures,Aug-202 (ZLTQ24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:38AM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0000	0.0000	0.0000	0.0100	0.0100	348
25 Jun 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,723
24 Jun 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	3,723
21 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,086
20 Jun 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,927
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	0.0000	0.0300	-0.0100	0.0000	0.0000	2,266
17 Jun 2024	0.0000	0.0000	-0.0100	0.0000	0.0000	2,854
14 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,689
13 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	607
12 Jun 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	308
11 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	2,787
10 Jun 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	2,446
07 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	220
06 Jun 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	158
05 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	1,753
04 Jun 2024	0.0000	0.0100	0.0000	0.0000	0.0000	346
03 Jun 2024	0.0000	0.0000	-0.0100	0.0000	0.0000	265
31 May 2024	0.0000	0.0100	0.0000	0.0000	0.0000	4,791
30 May 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	85
29 May 2024	0.0000	0.0100	0.0000	0.0000	0.0000	356
28 May 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	356
24 May 2024	0.0000	0.0100	0.0000	0.0000	0.0000	592
23 May 2024	0.0000	0.0100	0.0000	0.0000	0.0000	142
22 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	77
21 May 2024	0.0000	0.0000	-0.0100	0.0000	0.0000	67
20 May 2024	0.0000	0.0100	0.0000	0.0000	0.0000	94
17 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	219
16 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	26
15 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	47
14 May 2024	-0.0100	0.0100	-0.0100	0.0100	0.0100	84
13 May 2024	0.0000	0.0100	0.0000	0.0000	0.0000	319
10 May 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	251
09 May 2024	0.0000	0.0200	0.0000	0.0000	0.0000	475
08 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	320
07 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	314
06 May 2024	0.0000	0.0100	-0.0100	0.0000	0.0000	134
03 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	101
02 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	280
01 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	396
30 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	167
29 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	254
26 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	210
25 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	79
24 Apr 2024	0.0000	0.0100	0.0000	0.0000	0.0000	39
23 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,868
22 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	289
19 Apr 2024	0.0100	0.0100	0.0000	0.0000	0.0000	238
18 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	17
17 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	61
16 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	56
15 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	117
12 Apr 2024	0.0100	0.0100	0.0000	0.0000	0.0000	-
11 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3
10 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
09 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	71
08 Apr 2024	-0.0100	0.0000	-0.0100	0.0000	0.0000	10
05 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	127
04 Apr 2024	0.0100	0.0100	0.0000	0.0000	0.0000	288
03 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	126
02 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
27 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	194
26 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
25 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Mar 2024	-0.0100	0.0000	-0.0100	0.0000	0.0000	-
20 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4
19 Mar 2024	0.0000	0.0100	0.0000	0.0000	0.0000	35
18 Mar 2024	0.0100	0.0100	0.0000	0.0000	0.0000	3
15 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6
14 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10
13 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
12 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Mar 2024	-0.0100	0.0000	-0.0100	0.0000	0.0000	22
08 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
07 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11
06 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Mar 2024	0.0100	0.0100	0.0000	0.0000	0.0000	-
29 Feb 2024	0.0000	0.0000	-0.0100	0.0000	0.0000	1
28 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	91
27 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	5
26 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3
23 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
20 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
06 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,462.18-7.12(-0.13%)

Dow38,968.59-143.57(-0.37%)

Nasdaq17,737.83+20.18(+0.11%)

Bitcoin USD61,716.02+399.75(+0.65%)

CMC Crypto 2001,276.13-7.65(-0.60%)

Soybean Oil TAS Futures,Aug-202 (ZLTQ24.CBT)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,462.18
-7.12(-0.13%)

Dow
38,968.59
-143.57(-0.37%)

Nasdaq
17,737.83
+20.18(+0.11%)

Bitcoin USD
61,716.02
+399.75(+0.65%)

CMC Crypto 200
1,276.13
-7.65(-0.60%)