Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,349.23 +2.24 (+0.04%) Dow
38,821.18 +22.19 (+0.06%) Nasdaq
17,132.78 -0.34 (-0.00%) Bitcoin USD
69,876.80 +106.20 (+0.15%) CMC Crypto 200
1,452.57 +5.90 (+0.41%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00030000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 144.14% |
| ZLAB241220C00030000 | 2024-04-17 3:49PM EDT | 2024-12-20 | 0.74 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 89.45% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 2.30 | 0.00 | 4.00 | 0.00 | - | 116 | 490 | 75.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 2024-06-21 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 198.63% |
| ZLAB241220P00030000 | 2024-05-13 12:11PM EDT | 2024-12-20 | 9.40 | 10.60 | 11.20 | 0.00 | - | 334 | 176 | 53.81% |
© 2024 Yahoo. All rights reserved.