Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,322.85 +0.77 (+0.02%) Nikkei
39,234.44 +196.28 (+0.50%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,413.77 -140.92 (-0.20%) CMC Crypto 200
1,439.33 -7.34 (-0.51%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00025000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 689 | 74.61% |
| ZLAB240920C00025000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 20 | 185 | 73.19% |
| ZLAB241220C00025000 | 2024-06-07 3:22PM EDT | 2024-12-20 | 2.75 | 1.40 | 3.50 | 0.00 | - | 1 | 67 | 70.24% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 3.60 | 1.80 | 3.30 | 0.00 | - | 1 | 69 | 67.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | 0.00 | - | 30 | 103 | 86.33% |
| ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 8.40 | 8.70 | 13.70 | 0.00 | - | - | 1 | 186.43% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 74.61% |
© 2024 Yahoo. All rights reserved.