Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,192.70 -2,225.46 (-3.21%) CMC Crypto 200
1,385.84 -55.79 (-3.87%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00022500 | 2024-06-07 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZLAB240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZLAB240920C00022500 | 2024-05-17 10:53AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZLAB241220C00022500 | 2024-05-24 1:07PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00022500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ZLAB240920P00022500 | 2024-01-19 1:15PM EDT | 2024-09-20 | 3.70 | 2.60 | 6.90 | 0.00 | - | 8 | 8 | 75.39% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 2025-01-17 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 62.52% |
| ZLAB251219P00022500 | 2024-05-14 3:23PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.