Singapore markets close in 2 hours 1 minute
Straits Times Index
3,308.19 -13.89 (-0.42%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,210.71 -156.24 (-0.85%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,422.48 -1,998.82 (-2.88%) CMC Crypto 200
1,403.23 -38.40 (-2.66%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00020000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| ZLAB240719C00020000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.03% |
| ZLAB240920C00020000 | 2024-06-10 12:31PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ZLAB241220C00020000 | 2024-06-03 2:41PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZLAB250117C00020000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00020000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ZLAB240719P00020000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| ZLAB240920P00020000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| ZLAB241220P00020000 | 2024-05-24 10:56AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 5.10 | 2.35 | 4.80 | 0.00 | - | - | 4 | 58.08% |
| ZLAB251219P00020000 | 2024-05-09 11:44AM EDT | 2025-12-19 | 4.50 | 3.60 | 7.90 | 0.00 | - | 2,167 | 2,167 | 59.68% |
© 2024 Yahoo. All rights reserved.