Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.32 -22.38 (-1.51%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00017500 | 2024-05-28 11:19AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| ZLAB240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00017500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 6.25% |
| ZLAB240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZLAB240920P00017500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| ZLAB241220P00017500 | 2024-05-24 12:05PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 667 | 1.56% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ZLAB251219P00017500 | 2024-05-24 10:21AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.