Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.92 +12.93 (+0.24%) Dow
38,837.34 +38.35 (+0.10%) Nasdaq
17,192.57 +59.44 (+0.35%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.25 -3.42 (-0.24%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 2.29 | 1.85 | 5.10 | 0.00 | - | 1 | 2 | 106.25% |
| ZLAB240920C00015000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 6.40 | 5.20 | 7.70 | 0.00 | - | 3 | 1 | 92.63% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 4.01 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 75.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00015000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 169.92% |
| ZLAB240719P00015000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.27 | 0.00 | 4.90 | 0.00 | - | - | 3 | 200.39% |
| ZLAB240920P00015000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 77.20% |
| ZLAB241220P00015000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 1.20 | 0.45 | 2.25 | 0.00 | - | 1 | 42 | 65.04% |
| ZLAB250117P00015000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 57.91% |
| ZLAB251219P00015000 | 2024-05-31 9:40AM EDT | 2025-12-19 | 3.20 | 0.55 | 5.30 | 0.00 | - | 2 | 4 | 60.11% |
© 2024 Yahoo. All rights reserved.