Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,307.53 -14.55 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,190.01 -176.94 (-0.96%) FTSE 100
8,243.79 +15.31 (+0.19%) Bitcoin USD
67,615.36 -1,719.71 (-2.48%) CMC Crypto 200
1,402.87 -38.77 (-2.69%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.70 | 6.60 | 10.00 | 0.00 | - | - | 29 | 98.24% |
| ZLAB241220C00012500 | 2024-06-10 1:36PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZLAB240719P00012500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZLAB240920P00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 74.76% |
| ZLAB250117P00012500 | 2024-06-05 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.