Singapore markets closed

Ever Glory United Holdings Limited (ZKX.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.46500.0000 (0.00%)
At close: 03:52PM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.46000.46500.46000.46500.465020,000
15 May 20240.46000.47000.46000.47000.470020,000
14 May 20240.47000.47000.47000.47000.470010,700
13 May 20240.46000.46000.45000.45000.450015,000
10 May 2024------
09 May 2024------
08 May 20240.45000.45000.45000.45000.450015,000
07 May 20240.44500.44500.44500.44500.445010,000
06 May 20240.43500.43500.43500.43500.43505,000
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 20240.45000.45000.43000.43000.43005,500
26 Apr 2024------
25 Apr 20240.43500.43500.43500.43500.43502,000
24 Apr 20240.43000.43000.43000.43000.43007,000
23 Apr 2024------
22 Apr 20240.43000.43000.43000.43000.43001,000
19 Apr 2024------
18 Apr 20240.42000.42000.42000.42000.4200500
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.42000.42000.42000.42000.4200500
12 Apr 20240.40000.41000.40000.41000.4100500
11 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.40000.40000.40000.40000.400070,300
02 Apr 20240.40000.40000.40000.40000.40005,000
01 Apr 20240.41000.41000.39500.39500.395060,000
28 Mar 20240.39500.39500.39500.39500.395093,000
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.39500.39500.39500.39500.395011,900
19 Mar 2024------
18 Mar 2024------
15 Mar 20240.39500.39500.39500.39500.39501,000
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.39500.39500.39500.39500.3950100
06 Mar 20240.42000.42000.39000.41000.41006,500
05 Mar 2024------
04 Mar 2024------
01 Mar 20240.39000.39000.39000.39000.390020,000
29 Feb 20240.39000.39000.37500.38000.3800228,800
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 20240.40000.40000.39000.39000.39002,100
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20240.39000.39000.39000.39000.390010,000
13 Feb 2024------
09 Feb 2024------
08 Feb 20240.38500.38500.38500.38500.38502,000
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.38000.38000.38000.38000.380031,600
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 20240.38500.38500.38000.38000.380040,000
24 Jan 20240.38000.38000.38000.38000.380050,000
23 Jan 2024------
22 Jan 20240.38000.38500.38000.38500.385019,400
19 Jan 2024------
18 Jan 20240.37000.37000.37000.37000.370043,000
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.37000.37000.37000.37000.370043,000
08 Jan 20240.36000.36000.36000.36000.36005,000
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20240.36500.36500.36500.36500.36502,000
29 Dec 2023------
28 Dec 20230.36000.36000.36000.36000.36002,000
27 Dec 2023------
26 Dec 20230.36000.36000.36000.36000.36006,000
22 Dec 2023------
21 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...