Yahoo

Mail

Singapore markets open in 30 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,487.66
+711.56(+1.17%)
CMC Crypto 200
1,284.30
+18.16(+1.43%)

ZkTsunami USD (ZKT23593-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.015415

0.000000

(0.00%)

As of 12:24AM UTC. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.015415	0.015415	0.015415	0.015415	0.015415	8
27 Jun 2024	-	-	-	-	-	-
26 Jun 2024	0.015415	0.015415	0.015415	0.015415	0.015415	-
25 Jun 2024	0.015415	0.015415	0.015415	0.015415	0.015415	-
24 Jun 2024	0.015415	0.015415	0.015415	0.015415	0.015415	-
23 Jun 2024	0.015168	0.015415	0.015168	0.015415	0.015415	9
22 Jun 2024	0.015168	0.015168	0.015168	0.015168	0.015168	-
21 Jun 2024	0.015168	0.015168	0.015168	0.015168	0.015168	-
20 Jun 2024	0.015168	0.015168	0.015168	0.015168	0.015168	-
19 Jun 2024	0.015168	0.015168	0.015168	0.015168	0.015168	-
18 Jun 2024	0.015763	0.015763	0.015168	0.015168	0.015168	23
17 Jun 2024	0.015763	0.015763	0.015763	0.015763	0.015763	-
16 Jun 2024	0.016503	0.016503	0.015763	0.015763	0.015763	219
15 Jun 2024	0.016503	0.016503	0.016503	0.016503	0.016503	-
14 Jun 2024	0.016503	0.016503	0.016503	0.016503	0.016503	-
13 Jun 2024	0.016503	0.016503	0.016503	0.016503	0.016503	-
12 Jun 2024	0.016503	0.016503	0.016503	0.016503	0.016503	-
11 Jun 2024	0.016503	0.016503	0.016503	0.016503	0.016503	-
10 Jun 2024	0.016503	0.016503	0.016503	0.016503	0.016503	-
09 Jun 2024	0.017215	0.017215	0.016503	0.016503	0.016503	95
08 Jun 2024	0.017215	0.017215	0.017215	0.017215	0.017215	-
07 Jun 2024	0.017215	0.017215	0.017215	0.017215	0.017215	-
06 Jun 2024	0.016957	0.017215	0.016957	0.017215	0.017215	19
05 Jun 2024	0.016957	0.016957	0.016957	0.016957	0.016957	-
04 Jun 2024	0.017170	0.017170	0.016957	0.016957	0.016957	231
03 Jun 2024	0.018197	0.018197	0.017170	0.017170	0.017170	964
02 Jun 2024	0.018197	0.018197	0.018197	0.018197	0.018197	-
01 Jun 2024	0.018197	0.018197	0.018197	0.018197	0.018197	-
31 May 2024	0.018197	0.018197	0.018197	0.018197	0.018197	-
30 May 2024	0.018197	0.018197	0.018197	0.018197	0.018197	-
29 May 2024	0.018295	0.018295	0.018197	0.018197	0.018197	40
28 May 2024	0.017987	0.018295	0.017987	0.018295	0.018295	105
27 May 2024	0.017987	0.017987	0.017987	0.017987	0.017987	-
26 May 2024	0.017987	0.017987	0.017987	0.017987	0.017987	-
25 May 2024	0.017987	0.017987	0.017987	0.017987	0.017987	-
24 May 2024	0.017987	0.017987	0.017987	0.017987	0.017987	-
23 May 2024	0.017987	0.017987	0.017987	0.017987	0.017987	-
22 May 2024	0.014835	0.017987	0.014835	0.017987	0.017987	15
21 May 2024	0.014835	0.014835	0.014835	0.014835	0.014835	-
20 May 2024	0.016448	0.016448	0.014835	0.014835	0.014835	1,630
19 May 2024	0.016385	0.016540	0.016385	0.016448	0.016448	73
18 May 2024	0.015979	0.016385	0.015979	0.016385	0.016385	31
17 May 2024	0.015979	0.015979	0.015979	0.015979	0.015979	-
16 May 2024	0.015634	0.015983	0.015634	0.015979	0.015979	10
15 May 2024	0.015634	0.015634	0.015634	0.015634	0.015634	-
14 May 2024	0.015634	0.015634	0.015634	0.015634	0.015634	-
13 May 2024	0.015673	0.015673	0.015634	0.015634	0.015634	19
12 May 2024	0.016367	0.016367	0.015673	0.015673	0.015673	315
11 May 2024	0.016367	0.016367	0.016367	0.016367	0.016367	-
10 May 2024	0.016655	0.016655	0.016367	0.016367	0.016367	43
09 May 2024	0.017043	0.017043	0.016655	0.016655	0.016655	750
08 May 2024	0.017314	0.017314	0.017043	0.017043	0.017043	3
07 May 2024	0.017314	0.017314	0.017314	0.017314	0.017314	-
06 May 2024	0.016890	0.018012	0.016890	0.017314	0.017314	62
05 May 2024	0.016890	0.016890	0.016890	0.016890	0.016890	-
04 May 2024	0.016890	0.016890	0.016890	0.016890	0.016890	-
03 May 2024	0.016296	0.016890	0.016296	0.016890	0.016890	25
02 May 2024	0.016296	0.016296	0.016296	0.016296	0.016296	-
01 May 2024	0.017155	0.017155	0.016296	0.016296	0.016296	64
30 Apr 2024	0.018610	0.018610	0.017155	0.017155	0.017155	295
29 Apr 2024	0.019262	0.019262	0.018610	0.018610	0.018610	428
28 Apr 2024	0.019262	0.019262	0.019262	0.019262	0.019262	-
27 Apr 2024	0.019544	0.019544	0.019036	0.019262	0.019262	899
26 Apr 2024	0.019863	0.019863	0.019539	0.019544	0.019544	365
25 Apr 2024	0.019863	0.019863	0.019863	0.019863	0.019863	-
24 Apr 2024	0.021416	0.021416	0.019863	0.019863	0.019863	287
23 Apr 2024	0.021416	0.021416	0.021416	0.021416	0.021416	-
22 Apr 2024	0.022564	0.022755	0.021416	0.021416	0.021416	2,093
21 Apr 2024	0.021961	0.022564	0.021961	0.022564	0.022564	138
20 Apr 2024	0.021929	0.021961	0.021929	0.021961	0.021961	218
19 Apr 2024	0.021609	0.021929	0.021609	0.021929	0.021929	67
18 Apr 2024	0.022408	0.022408	0.021609	0.021609	0.021609	80
17 Apr 2024	0.022408	0.022408	0.022408	0.022408	0.022408	-
16 Apr 2024	0.022408	0.022408	0.022408	0.022408	0.022408	-
15 Apr 2024	0.023374	0.023450	0.022408	0.022408	0.022408	109
14 Apr 2024	0.023374	0.023374	0.023374	0.023374	0.023374	-
13 Apr 2024	0.024680	0.024680	0.023374	0.023374	0.023374	145
12 Apr 2024	0.025910	0.025910	0.024680	0.024680	0.024680	335
11 Apr 2024	0.025910	0.025910	0.025910	0.025910	0.025910	-
10 Apr 2024	0.027053	0.027053	0.025910	0.025910	0.025910	286
09 Apr 2024	0.027053	0.027053	0.027053	0.027053	0.027053	-
08 Apr 2024	0.027053	0.027053	0.027053	0.027053	0.027053	-
07 Apr 2024	0.028651	0.029179	0.027053	0.027053	0.027053	3,420
06 Apr 2024	0.028598	0.028651	0.028598	0.028651	0.028651	60
05 Apr 2024	0.027971	0.028861	0.026924	0.028598	0.028598	2,308
04 Apr 2024	0.023580	0.027971	0.023016	0.027971	0.027971	4,007
03 Apr 2024	0.023580	0.023580	0.023580	0.023580	0.023580	-
02 Apr 2024	0.025500	0.025500	0.023580	0.023580	0.023580	800
01 Apr 2024	0.024971	0.025500	0.024971	0.025500	0.025500	11
31 Mar 2024	0.024971	0.024971	0.024971	0.024971	0.024971	-
30 Mar 2024	0.025936	0.025936	0.024971	0.024971	0.024971	63
29 Mar 2024	0.025936	0.025936	0.025936	0.025936	0.025936	-
28 Mar 2024	0.025936	0.025936	0.025936	0.025936	0.025936	-
27 Mar 2024	0.025936	0.025936	0.025936	0.025936	0.025936	-
26 Mar 2024	0.024371	0.025936	0.024371	0.025936	0.025936	441
25 Mar 2024	0.023115	0.024371	0.023115	0.024371	0.024371	1,237
24 Mar 2024	0.023383	0.023383	0.023115	0.023115	0.023115	18
23 Mar 2024	0.024338	0.024338	0.023126	0.023383	0.023383	247
22 Mar 2024	0.024338	0.024338	0.024338	0.024338	0.024338	-
21 Mar 2024	0.023657	0.024338	0.023657	0.024338	0.024338	1,125
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,343.35+11.65(+0.35%)

S&P 5005,482.87+4.97(+0.09%)

Dow39,164.06+36.26(+0.09%)

Nasdaq17,858.68+53.53(+0.30%)

Bitcoin USD61,487.66+711.56(+1.17%)

CMC Crypto 2001,284.30+18.16(+1.43%)

ZkTsunami USD (ZKT23593-USD)

Straits Times Index
3,343.35
+11.65(+0.35%)

S&P 500
5,482.87
+4.97(+0.09%)

Dow
39,164.06
+36.26(+0.09%)

Nasdaq
17,858.68
+53.53(+0.30%)

Bitcoin USD
61,487.66
+711.56(+1.17%)

CMC Crypto 200
1,284.30
+18.16(+1.43%)