Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,398.62 -2,896.64 (-4.80%) CMC Crypto 200
1,199.71 -61.47 (-4.87%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK241220C00012500 | 2024-06-28 1:26PM EDT | 12.50 | 7.30 | 6.10 | 9.60 | 0.00 | - | 11 | 11 | 70.17% |
| ZK241220C00015000 | 2024-07-03 11:49AM EDT | 15.00 | 6.20 | 5.10 | 8.50 | +0.40 | +6.90% | 1 | 0 | 87.45% |
| ZK241220C00017500 | 2024-07-03 10:31AM EDT | 17.50 | 5.10 | 4.80 | 5.50 | +0.90 | +21.43% | 1 | 19 | 79.54% |
| ZK241220C00020000 | 2024-06-20 2:39PM EDT | 20.00 | 5.50 | 3.30 | 4.60 | 0.00 | - | 5 | 0 | 77.05% |
| ZK241220C00022500 | 2024-07-02 2:29PM EDT | 22.50 | 2.25 | 1.15 | 5.00 | 0.00 | - | 3 | 0 | 76.66% |
| ZK241220C00025000 | 2024-07-01 11:52AM EDT | 25.00 | 2.00 | 0.60 | 4.80 | 0.00 | - | 11 | 11 | 82.23% |
| ZK241220C00030000 | 2024-07-01 10:47AM EDT | 30.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 12 | 0 | 65.77% |
| ZK241220C00035000 | 2024-07-01 10:04AM EDT | 35.00 | 0.55 | 0.35 | 1.75 | 0.00 | - | 2 | 0 | 80.08% |
| ZK241220C00040000 | 2024-07-03 11:52AM EDT | 40.00 | 0.60 | 0.45 | 0.75 | +0.20 | +50.00% | 5 | 50 | 77.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK241220P00012500 | 2024-07-01 10:46AM EDT | 12.50 | 1.30 | 0.85 | 3.50 | 0.00 | - | 2 | 0 | 118.26% |
| ZK241220P00015000 | 2024-06-28 10:37AM EDT | 15.00 | 1.70 | 1.10 | 2.55 | 0.00 | - | 2 | 7 | 79.88% |
| ZK241220P00017500 | 2024-07-01 11:05AM EDT | 17.50 | 3.49 | 2.70 | 4.00 | 0.00 | - | 2 | 20 | 87.35% |
| ZK241220P00020000 | 2024-06-28 11:41AM EDT | 20.00 | 4.40 | 3.00 | 6.40 | 0.00 | - | 2 | 29 | 85.13% |
| ZK241220P00022500 | 2024-07-01 10:37AM EDT | 22.50 | 7.10 | 3.70 | 7.10 | 0.00 | - | 1 | 8 | 67.24% |
| ZK241220P00025000 | 2024-07-01 10:58AM EDT | 25.00 | 8.80 | 6.30 | 9.10 | 0.00 | - | 6 | 44 | 75.98% |
© 2024 Yahoo. All rights reserved.