Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,869.20 -2,308.89 (-3.84%) CMC Crypto 200
1,214.65 -46.54 (-3.69%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920C00012500 | 2024-06-28 12:49PM EDT | 12.50 | 6.80 | 5.40 | 9.20 | 0.00 | - | 5 | 0 | 64.06% |
| ZK240920C00015000 | 2024-06-28 10:27AM EDT | 15.00 | 5.50 | 4.30 | 7.50 | 0.00 | - | 10 | 0 | 94.73% |
| ZK240920C00017500 | 2024-06-28 1:00PM EDT | 17.50 | 3.40 | 2.40 | 5.00 | 0.00 | - | 9 | 23 | 71.88% |
| ZK240920C00020000 | 2024-07-03 10:29AM EDT | 20.00 | 2.50 | 1.35 | 4.20 | +0.78 | +45.35% | 4 | 0 | 80.22% |
| ZK240920C00022500 | 2024-07-03 12:10PM EDT | 22.50 | 2.10 | 0.35 | 2.10 | +0.80 | +61.54% | 1 | 0 | 61.04% |
| ZK240920C00025000 | 2024-06-28 2:51PM EDT | 25.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 93.85% |
| ZK240920C00030000 | 2024-06-28 12:03PM EDT | 30.00 | 0.52 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 104.98% |
| ZK240920C00035000 | 2024-07-01 10:59AM EDT | 35.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 0 | 90.43% |
| ZK240920C00040000 | 2024-07-03 11:26AM EDT | 40.00 | 0.18 | 0.00 | 0.45 | +0.03 | +20.00% | 20 | 127 | 90.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920P00012500 | 2024-07-03 12:55PM EDT | 12.50 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 79 | 0 | 86.13% |
| ZK240920P00015000 | 2024-07-01 12:18PM EDT | 15.00 | 1.19 | 0.00 | 3.10 | 0.00 | - | 1 | 82 | 106.93% |
| ZK240920P00017500 | 2024-07-03 12:01PM EDT | 17.50 | 1.75 | 1.60 | 4.00 | -0.50 | -22.22% | 20 | 100 | 111.13% |
| ZK240920P00020000 | 2024-07-03 10:48AM EDT | 20.00 | 3.39 | 1.10 | 4.70 | -0.41 | -10.79% | 4 | 0 | 74.61% |
| ZK240920P00022500 | 2024-06-26 1:19PM EDT | 22.50 | 5.00 | 4.60 | 7.00 | +1.50 | +42.86% | 1 | 0 | 109.57% |
| ZK240920P00025000 | 2024-06-25 3:35PM EDT | 25.00 | 5.50 | 5.10 | 8.70 | 0.00 | - | 7 | 0 | 88.62% |
| ZK240920P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 10.00 | 8.90 | 12.90 | 0.00 | - | - | 0 | 79.88% |
© 2024 Yahoo. All rights reserved.