Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,939.93 -2,190.84 (-3.64%) CMC Crypto 200
1,200.33 -60.85 (-4.82%)
ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240816C00017500 | 2024-07-01 11:12AM EDT | 17.50 | 1.89 | 3.20 | 4.40 | 0.00 | - | 4 | 0 | 100.49% |
| ZK240816C00020000 | 2024-07-03 9:45AM EDT | 20.00 | 1.50 | 1.55 | 4.50 | +0.30 | +25.00% | 3 | 74 | 116.80% |
| ZK240816C00022500 | 2024-07-03 12:52PM EDT | 22.50 | 1.23 | 0.55 | 2.70 | +0.63 | +105.00% | 8 | 0 | 97.07% |
| ZK240816C00025000 | 2024-07-03 10:29AM EDT | 25.00 | 0.55 | 0.65 | 0.90 | +0.20 | +57.14% | 2 | 24 | 85.45% |
| ZK240816C00030000 | 2024-07-02 10:22AM EDT | 30.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 85.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240816P00015000 | 2024-07-03 12:37PM EDT | 15.00 | 0.42 | 0.40 | 0.50 | -0.48 | -53.33% | 7 | 0 | 82.42% |
| ZK240816P00017500 | 2024-07-03 12:51PM EDT | 17.50 | 1.15 | 0.20 | 1.35 | -0.40 | -25.81% | 23 | 0 | 63.77% |
| ZK240816P00020000 | 2024-07-03 10:33AM EDT | 20.00 | 2.25 | 1.50 | 2.60 | +0.45 | +25.00% | 2 | 0 | 68.60% |
| ZK240816P00022500 | 2024-07-03 11:33AM EDT | 22.50 | 4.20 | 3.00 | 4.30 | +1.30 | +44.83% | 2 | 0 | 65.67% |
| ZK240816P00025000 | 2024-07-03 12:55PM EDT | 25.00 | 6.00 | 4.30 | 7.70 | +1.00 | +20.00% | 3 | 10 | 80.57% |
© 2024 Yahoo. All rights reserved.