Yahoo

Mail

Singapore markets open in 3 hours 32 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,481.36
-293.98(-0.46%)
CMC Crypto 200
1,364.74
+52.11(+3.97%)

NZD/JPY - NYCC - Jun24 (ZJ=F)

ICE Futures - ICE Futures Delayed price. Currency in JPY

Add to watchlist

91.895

+0.485

(+0.53%)

As of 03:49AM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	91.790	91.895	91.790	91.895	91.895	13
03 May 2024	0.007	0.007	0.007	0.007	0.007	1,589
02 May 2024	0.007	0.007	0.006	0.007	0.007	1,589
01 May 2024	0.006	0.007	0.006	0.006	0.006	3,261
30 Apr 2024	0.006	0.006	0.006	0.006	0.006	734
29 Apr 2024	0.006	0.007	0.006	0.006	0.006	6,373
26 Apr 2024	0.006	0.007	0.006	0.006	0.006	2,200
25 Apr 2024	0.006	0.006	0.006	0.006	0.006	729
24 Apr 2024	0.007	0.007	0.006	0.006	0.006	502
23 Apr 2024	0.007	0.007	0.007	0.007	0.007	333
22 Apr 2024	0.007	0.007	0.007	0.007	0.007	268
19 Apr 2024	0.007	0.007	0.007	0.007	0.007	704
18 Apr 2024	0.007	0.007	0.007	0.007	0.007	286
17 Apr 2024	0.007	0.007	0.007	0.007	0.007	391
16 Apr 2024	0.007	0.007	0.007	0.007	0.007	652
15 Apr 2024	0.007	0.007	0.007	0.007	0.007	642
12 Apr 2024	0.007	0.007	0.007	0.007	0.007	530
11 Apr 2024	0.007	0.007	0.007	0.007	0.007	712
10 Apr 2024	0.007	0.007	0.007	0.007	0.007	830
09 Apr 2024	0.007	0.007	0.007	0.007	0.007	273
08 Apr 2024	0.007	0.007	0.007	0.007	0.007	327
05 Apr 2024	0.007	0.007	0.007	0.007	0.007	685
04 Apr 2024	0.007	0.007	0.007	0.007	0.007	871
03 Apr 2024	0.007	0.007	0.007	0.007	0.007	505
02 Apr 2024	0.007	0.007	0.007	0.007	0.007	720
01 Apr 2024	0.007	0.007	0.007	0.007	0.007	658
28 Mar 2024	0.007	0.007	0.007	0.007	0.007	419
27 Mar 2024	0.007	0.007	0.007	0.007	0.007	689
26 Mar 2024	0.007	0.007	0.007	0.007	0.007	271
25 Mar 2024	0.007	0.007	0.007	0.007	0.007	413
22 Mar 2024	0.007	0.007	0.007	0.007	0.007	701
21 Mar 2024	0.007	0.007	0.007	0.007	0.007	939
20 Mar 2024	0.007	0.007	0.007	0.007	0.007	1,311
19 Mar 2024	0.007	0.007	0.007	0.007	0.007	1,639
18 Mar 2024	0.007	0.007	0.007	0.007	0.007	741
15 Mar 2024	0.007	0.007	0.007	0.007	0.007	385
14 Mar 2024	0.007	0.007	0.007	0.007	0.007	801
13 Mar 2024	0.007	0.007	0.007	0.007	0.007	523
12 Mar 2024	0.007	0.007	0.007	0.007	0.007	674
11 Mar 2024	0.007	0.007	0.007	0.007	0.007	460
08 Mar 2024	0.007	0.007	0.007	0.007	0.007	1,302
07 Mar 2024	0.007	0.007	0.007	0.007	0.007	816
06 Mar 2024	0.007	0.007	0.007	0.007	0.007	507
05 Mar 2024	0.007	0.007	0.007	0.007	0.007	359
04 Mar 2024	0.007	0.007	0.007	0.007	0.007	327
01 Mar 2024	0.007	0.007	0.007	0.007	0.007	487
29 Feb 2024	0.007	0.007	0.007	0.007	0.007	804
28 Feb 2024	0.007	0.007	0.007	0.007	0.007	323
27 Feb 2024	0.007	0.007	0.007	0.007	0.007	540
26 Feb 2024	0.007	0.007	0.007	0.007	0.007	529
23 Feb 2024	0.007	0.007	0.007	0.007	0.007	249
22 Feb 2024	0.007	0.007	0.007	0.007	0.007	450
21 Feb 2024	0.007	0.007	0.007	0.007	0.007	493
20 Feb 2024	0.007	0.007	0.007	0.007	0.007	565
16 Feb 2024	0.007	0.007	0.007	0.007	0.007	398
15 Feb 2024	0.007	0.007	0.007	0.007	0.007	400
14 Feb 2024	0.007	0.007	0.007	0.007	0.007	357
13 Feb 2024	0.007	0.007	0.007	0.007	0.007	711
12 Feb 2024	0.007	0.007	0.007	0.007	0.007	301
09 Feb 2024	0.007	0.007	0.007	0.007	0.007	411
08 Feb 2024	0.007	0.007	0.007	0.007	0.007	727
07 Feb 2024	0.007	0.007	0.007	0.007	0.007	497
06 Feb 2024	0.007	0.007	0.007	0.007	0.007	429
05 Feb 2024	0.007	0.007	0.007	0.007	0.007	433
02 Feb 2024	0.007	0.007	0.007	0.007	0.007	1,003
01 Feb 2024	0.007	0.007	0.007	0.007	0.007	953
31 Jan 2024	0.007	0.007	0.007	0.007	0.007	1,551
30 Jan 2024	0.007	0.007	0.007	0.007	0.007	921
29 Jan 2024	0.007	0.007	0.007	0.007	0.007	882
26 Jan 2024	0.007	0.007	0.007	0.007	0.007	414
25 Jan 2024	0.007	0.007	0.007	0.007	0.007	772
24 Jan 2024	0.007	0.007	0.007	0.007	0.007	1,166
23 Jan 2024	0.007	0.007	0.007	0.007	0.007	842
22 Jan 2024	0.007	0.007	0.007	0.007	0.007	473
19 Jan 2024	0.007	0.007	0.007	0.007	0.007	744
18 Jan 2024	0.007	0.007	0.007	0.007	0.007	515
17 Jan 2024	0.007	0.007	0.007	0.007	0.007	766
16 Jan 2024	0.007	0.007	0.007	0.007	0.007	1,368
12 Jan 2024	0.007	0.007	0.007	0.007	0.007	702
11 Jan 2024	0.007	0.007	0.007	0.007	0.007	739
10 Jan 2024	0.007	0.007	0.007	0.007	0.007	560
09 Jan 2024	0.007	0.007	0.007	0.007	0.007	637
08 Jan 2024	0.007	0.007	0.007	0.007	0.007	354
05 Jan 2024	0.007	0.007	0.007	0.007	0.007	878
04 Jan 2024	0.007	0.007	0.007	0.007	0.007	754
03 Jan 2024	0.007	0.007	0.007	0.007	0.007	755
02 Jan 2024	0.007	0.007	0.007	0.007	0.007	388
29 Dec 2023	0.007	0.007	0.007	0.007	0.007	454
28 Dec 2023	0.007	0.007	0.007	0.007	0.007	687
27 Dec 2023	0.007	0.007	0.007	0.007	0.007	489
26 Dec 2023	0.007	0.007	0.007	0.007	0.007	199
22 Dec 2023	0.007	0.007	0.007	0.007	0.007	542
21 Dec 2023	0.007	0.007	0.007	0.007	0.007	808
20 Dec 2023	0.007	0.007	0.007	0.007	0.007	701
19 Dec 2023	0.007	0.007	0.007	0.007	0.007	1,271
18 Dec 2023	0.007	0.007	0.007	0.007	0.007	547
15 Dec 2023	0.007	0.007	0.007	0.007	0.007	207
14 Dec 2023	0.007	0.007	0.007	0.007	0.007	1,063
13 Dec 2023	0.007	0.007	0.007	0.007	0.007	553
12 Dec 2023	0.007	0.007	0.007	0.007	0.007	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD63,481.36-293.98(-0.46%)

CMC Crypto 2001,364.74+52.11(+3.97%)

NZD/JPY - NYCC - Jun24 (ZJ=F)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
63,481.36
-293.98(-0.46%)

CMC Crypto 200
1,364.74
+52.11(+3.97%)