Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,844.01 +415.35 (+0.64%) CMC Crypto 200
1,382.22 +44.46 (+3.32%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 7.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 217.38% |
| ZIP250117C00010000 | 2024-06-07 11:18AM EDT | 10.00 | 1.14 | 0.70 | 1.30 | 0.00 | - | 1 | 55 | 56.93% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 12.50 | 0.73 | 0.15 | 0.40 | 0.00 | - | 37 | 127 | 52.93% |
| ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 15.00 | 0.27 | 0.05 | 1.25 | 0.00 | - | 37 | 67 | 79.20% |
| ZIP250117C00017500 | 2024-06-04 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 76.17% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 129.59% |
| ZIP250117C00022500 | 2024-05-15 12:44PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 92.38% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 98.73% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 95.70% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 117.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00007500 | 2024-06-18 1:46PM EDT | 7.50 | 0.58 | 0.40 | 0.85 | +0.08 | +16.00% | 10 | 25 | 54.79% |
| ZIP250117P00010000 | 2024-05-30 12:09PM EDT | 10.00 | 1.22 | 0.65 | 2.40 | 0.00 | - | 10 | 52 | 57.37% |
| ZIP250117P00012500 | 2024-06-17 1:44PM EDT | 12.50 | 3.62 | 3.80 | 6.00 | 0.00 | - | 1 | 40 | 79.39% |
| ZIP250117P00015000 | 2024-06-18 12:45PM EDT | 15.00 | 6.20 | 6.30 | 6.70 | +0.17 | +2.82% | 2 | 34 | 61.82% |
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 7.50 | 8.80 | 9.30 | 0.00 | - | 10 | 0 | 61.33% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.