Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,889.04 +456.20 (+0.71%) CMC Crypto 200
1,381.16 +43.41 (+3.25%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP241220C00010000 | 2024-06-17 3:03PM EDT | 10.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 10 | 18 | 53.91% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 12.50 | 1.15 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 55.47% |
| ZIP241220C00015000 | 2024-05-13 12:58PM EDT | 15.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 8 | 68.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP241220P00007500 | 2024-06-06 12:17PM EDT | 7.50 | 0.40 | 0.40 | 0.80 | 0.00 | - | 30 | 60 | 56.35% |
| ZIP241220P00010000 | 2024-06-07 9:42AM EDT | 10.00 | 1.53 | 1.75 | 2.25 | 0.00 | - | 10 | 11 | 55.37% |
© 2024 Yahoo. All rights reserved.